NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 17-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.903 |
-0.087 |
-2.9% |
2.977 |
| High |
3.048 |
2.924 |
-0.124 |
-4.1% |
3.070 |
| Low |
2.875 |
2.789 |
-0.086 |
-3.0% |
2.789 |
| Close |
2.920 |
2.833 |
-0.087 |
-3.0% |
2.833 |
| Range |
0.173 |
0.135 |
-0.038 |
-22.0% |
0.281 |
| ATR |
0.103 |
0.105 |
0.002 |
2.2% |
0.000 |
| Volume |
41,298 |
31,261 |
-10,037 |
-24.3% |
148,884 |
|
| Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.178 |
2.907 |
|
| R3 |
3.119 |
3.043 |
2.870 |
|
| R2 |
2.984 |
2.984 |
2.858 |
|
| R1 |
2.908 |
2.908 |
2.845 |
2.879 |
| PP |
2.849 |
2.849 |
2.849 |
2.834 |
| S1 |
2.773 |
2.773 |
2.821 |
2.744 |
| S2 |
2.714 |
2.714 |
2.808 |
|
| S3 |
2.579 |
2.638 |
2.796 |
|
| S4 |
2.444 |
2.503 |
2.759 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.740 |
3.568 |
2.988 |
|
| R3 |
3.459 |
3.287 |
2.910 |
|
| R2 |
3.178 |
3.178 |
2.885 |
|
| R1 |
3.006 |
3.006 |
2.859 |
2.952 |
| PP |
2.897 |
2.897 |
2.897 |
2.870 |
| S1 |
2.725 |
2.725 |
2.807 |
2.671 |
| S2 |
2.616 |
2.616 |
2.781 |
|
| S3 |
2.335 |
2.444 |
2.756 |
|
| S4 |
2.054 |
2.163 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.789 |
0.281 |
9.9% |
0.125 |
4.4% |
16% |
False |
True |
29,776 |
| 10 |
3.203 |
2.789 |
0.414 |
14.6% |
0.106 |
3.7% |
11% |
False |
True |
30,587 |
| 20 |
3.317 |
2.789 |
0.528 |
18.6% |
0.099 |
3.5% |
8% |
False |
True |
27,694 |
| 40 |
3.325 |
2.789 |
0.536 |
18.9% |
0.091 |
3.2% |
8% |
False |
True |
25,194 |
| 60 |
3.325 |
2.789 |
0.536 |
18.9% |
0.083 |
2.9% |
8% |
False |
True |
21,839 |
| 80 |
3.325 |
2.789 |
0.536 |
18.9% |
0.079 |
2.8% |
8% |
False |
True |
19,326 |
| 100 |
3.325 |
2.789 |
0.536 |
18.9% |
0.076 |
2.7% |
8% |
False |
True |
16,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.498 |
|
2.618 |
3.277 |
|
1.618 |
3.142 |
|
1.000 |
3.059 |
|
0.618 |
3.007 |
|
HIGH |
2.924 |
|
0.618 |
2.872 |
|
0.500 |
2.857 |
|
0.382 |
2.841 |
|
LOW |
2.789 |
|
0.618 |
2.706 |
|
1.000 |
2.654 |
|
1.618 |
2.571 |
|
2.618 |
2.436 |
|
4.250 |
2.215 |
|
|
| Fisher Pivots for day following 17-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.926 |
| PP |
2.849 |
2.895 |
| S1 |
2.841 |
2.864 |
|