NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.990 |
0.010 |
0.3% |
3.203 |
| High |
3.062 |
3.048 |
-0.014 |
-0.5% |
3.203 |
| Low |
2.947 |
2.875 |
-0.072 |
-2.4% |
2.937 |
| Close |
3.021 |
2.920 |
-0.101 |
-3.3% |
2.946 |
| Range |
0.115 |
0.173 |
0.058 |
50.4% |
0.266 |
| ATR |
0.097 |
0.103 |
0.005 |
5.6% |
0.000 |
| Volume |
23,289 |
41,298 |
18,009 |
77.3% |
156,995 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.366 |
3.015 |
|
| R3 |
3.294 |
3.193 |
2.968 |
|
| R2 |
3.121 |
3.121 |
2.952 |
|
| R1 |
3.020 |
3.020 |
2.936 |
2.984 |
| PP |
2.948 |
2.948 |
2.948 |
2.930 |
| S1 |
2.847 |
2.847 |
2.904 |
2.811 |
| S2 |
2.775 |
2.775 |
2.888 |
|
| S3 |
2.602 |
2.674 |
2.872 |
|
| S4 |
2.429 |
2.501 |
2.825 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.652 |
3.092 |
|
| R3 |
3.561 |
3.386 |
3.019 |
|
| R2 |
3.295 |
3.295 |
2.995 |
|
| R1 |
3.120 |
3.120 |
2.970 |
3.075 |
| PP |
3.029 |
3.029 |
3.029 |
3.006 |
| S1 |
2.854 |
2.854 |
2.922 |
2.809 |
| S2 |
2.763 |
2.763 |
2.897 |
|
| S3 |
2.497 |
2.588 |
2.873 |
|
| S4 |
2.231 |
2.322 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.875 |
0.195 |
6.7% |
0.109 |
3.7% |
23% |
False |
True |
28,232 |
| 10 |
3.317 |
2.875 |
0.442 |
15.1% |
0.101 |
3.5% |
10% |
False |
True |
29,898 |
| 20 |
3.317 |
2.875 |
0.442 |
15.1% |
0.095 |
3.2% |
10% |
False |
True |
27,177 |
| 40 |
3.325 |
2.875 |
0.450 |
15.4% |
0.088 |
3.0% |
10% |
False |
True |
24,766 |
| 60 |
3.325 |
2.875 |
0.450 |
15.4% |
0.082 |
2.8% |
10% |
False |
True |
21,542 |
| 80 |
3.325 |
2.875 |
0.450 |
15.4% |
0.078 |
2.7% |
10% |
False |
True |
19,092 |
| 100 |
3.325 |
2.875 |
0.450 |
15.4% |
0.075 |
2.6% |
10% |
False |
True |
16,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.783 |
|
2.618 |
3.501 |
|
1.618 |
3.328 |
|
1.000 |
3.221 |
|
0.618 |
3.155 |
|
HIGH |
3.048 |
|
0.618 |
2.982 |
|
0.500 |
2.962 |
|
0.382 |
2.941 |
|
LOW |
2.875 |
|
0.618 |
2.768 |
|
1.000 |
2.702 |
|
1.618 |
2.595 |
|
2.618 |
2.422 |
|
4.250 |
2.140 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.973 |
| PP |
2.948 |
2.955 |
| S1 |
2.934 |
2.938 |
|