NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
2.980 |
-0.075 |
-2.5% |
3.203 |
| High |
3.070 |
3.062 |
-0.008 |
-0.3% |
3.203 |
| Low |
2.952 |
2.947 |
-0.005 |
-0.2% |
2.937 |
| Close |
2.978 |
3.021 |
0.043 |
1.4% |
2.946 |
| Range |
0.118 |
0.115 |
-0.003 |
-2.5% |
0.266 |
| ATR |
0.096 |
0.097 |
0.001 |
1.4% |
0.000 |
| Volume |
24,289 |
23,289 |
-1,000 |
-4.1% |
156,995 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.303 |
3.084 |
|
| R3 |
3.240 |
3.188 |
3.053 |
|
| R2 |
3.125 |
3.125 |
3.042 |
|
| R1 |
3.073 |
3.073 |
3.032 |
3.099 |
| PP |
3.010 |
3.010 |
3.010 |
3.023 |
| S1 |
2.958 |
2.958 |
3.010 |
2.984 |
| S2 |
2.895 |
2.895 |
3.000 |
|
| S3 |
2.780 |
2.843 |
2.989 |
|
| S4 |
2.665 |
2.728 |
2.958 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.652 |
3.092 |
|
| R3 |
3.561 |
3.386 |
3.019 |
|
| R2 |
3.295 |
3.295 |
2.995 |
|
| R1 |
3.120 |
3.120 |
2.970 |
3.075 |
| PP |
3.029 |
3.029 |
3.029 |
3.006 |
| S1 |
2.854 |
2.854 |
2.922 |
2.809 |
| S2 |
2.763 |
2.763 |
2.897 |
|
| S3 |
2.497 |
2.588 |
2.873 |
|
| S4 |
2.231 |
2.322 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.937 |
0.133 |
4.4% |
0.092 |
3.0% |
63% |
False |
False |
26,843 |
| 10 |
3.317 |
2.937 |
0.380 |
12.6% |
0.094 |
3.1% |
22% |
False |
False |
27,966 |
| 20 |
3.317 |
2.937 |
0.380 |
12.6% |
0.092 |
3.1% |
22% |
False |
False |
26,306 |
| 40 |
3.325 |
2.927 |
0.398 |
13.2% |
0.085 |
2.8% |
24% |
False |
False |
24,211 |
| 60 |
3.325 |
2.927 |
0.398 |
13.2% |
0.080 |
2.6% |
24% |
False |
False |
21,030 |
| 80 |
3.325 |
2.927 |
0.398 |
13.2% |
0.077 |
2.5% |
24% |
False |
False |
18,656 |
| 100 |
3.325 |
2.927 |
0.398 |
13.2% |
0.075 |
2.5% |
24% |
False |
False |
16,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.551 |
|
2.618 |
3.363 |
|
1.618 |
3.248 |
|
1.000 |
3.177 |
|
0.618 |
3.133 |
|
HIGH |
3.062 |
|
0.618 |
3.018 |
|
0.500 |
3.005 |
|
0.382 |
2.991 |
|
LOW |
2.947 |
|
0.618 |
2.876 |
|
1.000 |
2.832 |
|
1.618 |
2.761 |
|
2.618 |
2.646 |
|
4.250 |
2.458 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.016 |
3.017 |
| PP |
3.010 |
3.013 |
| S1 |
3.005 |
3.009 |
|