NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.977 |
0.002 |
0.1% |
3.203 |
| High |
2.990 |
3.051 |
0.061 |
2.0% |
3.203 |
| Low |
2.937 |
2.965 |
0.028 |
1.0% |
2.937 |
| Close |
2.946 |
3.024 |
0.078 |
2.6% |
2.946 |
| Range |
0.053 |
0.086 |
0.033 |
62.3% |
0.266 |
| ATR |
0.093 |
0.094 |
0.001 |
0.9% |
0.000 |
| Volume |
23,537 |
28,747 |
5,210 |
22.1% |
156,995 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.234 |
3.071 |
|
| R3 |
3.185 |
3.148 |
3.048 |
|
| R2 |
3.099 |
3.099 |
3.040 |
|
| R1 |
3.062 |
3.062 |
3.032 |
3.081 |
| PP |
3.013 |
3.013 |
3.013 |
3.023 |
| S1 |
2.976 |
2.976 |
3.016 |
2.995 |
| S2 |
2.927 |
2.927 |
3.008 |
|
| S3 |
2.841 |
2.890 |
3.000 |
|
| S4 |
2.755 |
2.804 |
2.977 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.652 |
3.092 |
|
| R3 |
3.561 |
3.386 |
3.019 |
|
| R2 |
3.295 |
3.295 |
2.995 |
|
| R1 |
3.120 |
3.120 |
2.970 |
3.075 |
| PP |
3.029 |
3.029 |
3.029 |
3.006 |
| S1 |
2.854 |
2.854 |
2.922 |
2.809 |
| S2 |
2.763 |
2.763 |
2.897 |
|
| S3 |
2.497 |
2.588 |
2.873 |
|
| S4 |
2.231 |
2.322 |
2.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.937 |
0.211 |
7.0% |
0.088 |
2.9% |
41% |
False |
False |
30,790 |
| 10 |
3.317 |
2.937 |
0.380 |
12.6% |
0.101 |
3.3% |
23% |
False |
False |
31,349 |
| 20 |
3.317 |
2.937 |
0.380 |
12.6% |
0.089 |
2.9% |
23% |
False |
False |
25,756 |
| 40 |
3.325 |
2.927 |
0.398 |
13.2% |
0.082 |
2.7% |
24% |
False |
False |
23,882 |
| 60 |
3.325 |
2.927 |
0.398 |
13.2% |
0.078 |
2.6% |
24% |
False |
False |
20,634 |
| 80 |
3.325 |
2.927 |
0.398 |
13.2% |
0.075 |
2.5% |
24% |
False |
False |
18,251 |
| 100 |
3.325 |
2.927 |
0.398 |
13.2% |
0.074 |
2.4% |
24% |
False |
False |
16,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.276 |
|
1.618 |
3.190 |
|
1.000 |
3.137 |
|
0.618 |
3.104 |
|
HIGH |
3.051 |
|
0.618 |
3.018 |
|
0.500 |
3.008 |
|
0.382 |
2.998 |
|
LOW |
2.965 |
|
0.618 |
2.912 |
|
1.000 |
2.879 |
|
1.618 |
2.826 |
|
2.618 |
2.740 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.019 |
3.014 |
| PP |
3.013 |
3.004 |
| S1 |
3.008 |
2.994 |
|