NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.039 |
-0.061 |
-2.0% |
3.062 |
| High |
3.100 |
3.044 |
-0.056 |
-1.8% |
3.317 |
| Low |
2.988 |
2.957 |
-0.031 |
-1.0% |
3.048 |
| Close |
3.029 |
2.989 |
-0.040 |
-1.3% |
3.273 |
| Range |
0.112 |
0.087 |
-0.025 |
-22.3% |
0.269 |
| ATR |
0.097 |
0.096 |
-0.001 |
-0.7% |
0.000 |
| Volume |
40,748 |
34,357 |
-6,391 |
-15.7% |
148,675 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.210 |
3.037 |
|
| R3 |
3.171 |
3.123 |
3.013 |
|
| R2 |
3.084 |
3.084 |
3.005 |
|
| R1 |
3.036 |
3.036 |
2.997 |
3.017 |
| PP |
2.997 |
2.997 |
2.997 |
2.987 |
| S1 |
2.949 |
2.949 |
2.981 |
2.930 |
| S2 |
2.910 |
2.910 |
2.973 |
|
| S3 |
2.823 |
2.862 |
2.965 |
|
| S4 |
2.736 |
2.775 |
2.941 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.020 |
3.915 |
3.421 |
|
| R3 |
3.751 |
3.646 |
3.347 |
|
| R2 |
3.482 |
3.482 |
3.322 |
|
| R1 |
3.377 |
3.377 |
3.298 |
3.430 |
| PP |
3.213 |
3.213 |
3.213 |
3.239 |
| S1 |
3.108 |
3.108 |
3.248 |
3.161 |
| S2 |
2.944 |
2.944 |
3.224 |
|
| S3 |
2.675 |
2.839 |
3.199 |
|
| S4 |
2.406 |
2.570 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.317 |
2.957 |
0.360 |
12.0% |
0.093 |
3.1% |
9% |
False |
True |
31,564 |
| 10 |
3.317 |
2.957 |
0.360 |
12.0% |
0.102 |
3.4% |
9% |
False |
True |
30,725 |
| 20 |
3.317 |
2.957 |
0.360 |
12.0% |
0.088 |
2.9% |
9% |
False |
True |
25,436 |
| 40 |
3.325 |
2.927 |
0.398 |
13.3% |
0.083 |
2.8% |
16% |
False |
False |
23,281 |
| 60 |
3.325 |
2.927 |
0.398 |
13.3% |
0.078 |
2.6% |
16% |
False |
False |
20,012 |
| 80 |
3.325 |
2.927 |
0.398 |
13.3% |
0.075 |
2.5% |
16% |
False |
False |
17,858 |
| 100 |
3.325 |
2.927 |
0.398 |
13.3% |
0.074 |
2.5% |
16% |
False |
False |
15,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.414 |
|
2.618 |
3.272 |
|
1.618 |
3.185 |
|
1.000 |
3.131 |
|
0.618 |
3.098 |
|
HIGH |
3.044 |
|
0.618 |
3.011 |
|
0.500 |
3.001 |
|
0.382 |
2.990 |
|
LOW |
2.957 |
|
0.618 |
2.903 |
|
1.000 |
2.870 |
|
1.618 |
2.816 |
|
2.618 |
2.729 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
3.053 |
| PP |
2.997 |
3.031 |
| S1 |
2.993 |
3.010 |
|