NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.130 |
3.100 |
-0.030 |
-1.0% |
3.062 |
| High |
3.148 |
3.100 |
-0.048 |
-1.5% |
3.317 |
| Low |
3.048 |
2.988 |
-0.060 |
-2.0% |
3.048 |
| Close |
3.064 |
3.029 |
-0.035 |
-1.1% |
3.273 |
| Range |
0.100 |
0.112 |
0.012 |
12.0% |
0.269 |
| ATR |
0.096 |
0.097 |
0.001 |
1.2% |
0.000 |
| Volume |
26,561 |
40,748 |
14,187 |
53.4% |
148,675 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.314 |
3.091 |
|
| R3 |
3.263 |
3.202 |
3.060 |
|
| R2 |
3.151 |
3.151 |
3.050 |
|
| R1 |
3.090 |
3.090 |
3.039 |
3.065 |
| PP |
3.039 |
3.039 |
3.039 |
3.026 |
| S1 |
2.978 |
2.978 |
3.019 |
2.953 |
| S2 |
2.927 |
2.927 |
3.008 |
|
| S3 |
2.815 |
2.866 |
2.998 |
|
| S4 |
2.703 |
2.754 |
2.967 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.020 |
3.915 |
3.421 |
|
| R3 |
3.751 |
3.646 |
3.347 |
|
| R2 |
3.482 |
3.482 |
3.322 |
|
| R1 |
3.377 |
3.377 |
3.298 |
3.430 |
| PP |
3.213 |
3.213 |
3.213 |
3.239 |
| S1 |
3.108 |
3.108 |
3.248 |
3.161 |
| S2 |
2.944 |
2.944 |
3.224 |
|
| S3 |
2.675 |
2.839 |
3.199 |
|
| S4 |
2.406 |
2.570 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.317 |
2.988 |
0.329 |
10.9% |
0.096 |
3.2% |
12% |
False |
True |
29,089 |
| 10 |
3.317 |
2.988 |
0.329 |
10.9% |
0.103 |
3.4% |
12% |
False |
True |
29,876 |
| 20 |
3.319 |
2.988 |
0.331 |
10.9% |
0.088 |
2.9% |
12% |
False |
True |
24,957 |
| 40 |
3.325 |
2.927 |
0.398 |
13.1% |
0.082 |
2.7% |
26% |
False |
False |
22,910 |
| 60 |
3.325 |
2.927 |
0.398 |
13.1% |
0.077 |
2.5% |
26% |
False |
False |
19,600 |
| 80 |
3.325 |
2.927 |
0.398 |
13.1% |
0.074 |
2.5% |
26% |
False |
False |
17,573 |
| 100 |
3.325 |
2.927 |
0.398 |
13.1% |
0.074 |
2.4% |
26% |
False |
False |
15,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.576 |
|
2.618 |
3.393 |
|
1.618 |
3.281 |
|
1.000 |
3.212 |
|
0.618 |
3.169 |
|
HIGH |
3.100 |
|
0.618 |
3.057 |
|
0.500 |
3.044 |
|
0.382 |
3.031 |
|
LOW |
2.988 |
|
0.618 |
2.919 |
|
1.000 |
2.876 |
|
1.618 |
2.807 |
|
2.618 |
2.695 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.044 |
3.096 |
| PP |
3.039 |
3.073 |
| S1 |
3.034 |
3.051 |
|