NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 3.262 3.203 -0.059 -1.8% 3.062
High 3.317 3.203 -0.114 -3.4% 3.317
Low 3.233 3.120 -0.113 -3.5% 3.048
Close 3.273 3.130 -0.143 -4.4% 3.273
Range 0.084 0.083 -0.001 -1.2% 0.269
ATR 0.091 0.096 0.004 4.8% 0.000
Volume 24,366 31,792 7,426 30.5% 148,675
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.400 3.348 3.176
R3 3.317 3.265 3.153
R2 3.234 3.234 3.145
R1 3.182 3.182 3.138 3.167
PP 3.151 3.151 3.151 3.143
S1 3.099 3.099 3.122 3.084
S2 3.068 3.068 3.115
S3 2.985 3.016 3.107
S4 2.902 2.933 3.084
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 4.020 3.915 3.421
R3 3.751 3.646 3.347
R2 3.482 3.482 3.322
R1 3.377 3.377 3.298 3.430
PP 3.213 3.213 3.213 3.239
S1 3.108 3.108 3.248 3.161
S2 2.944 2.944 3.224
S3 2.675 2.839 3.199
S4 2.406 2.570 3.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.317 3.060 0.257 8.2% 0.114 3.6% 27% False False 31,909
10 3.317 3.004 0.313 10.0% 0.095 3.0% 40% False False 26,299
20 3.319 2.989 0.330 10.5% 0.088 2.8% 43% False False 24,303
40 3.325 2.927 0.398 12.7% 0.080 2.6% 51% False False 22,240
60 3.325 2.927 0.398 12.7% 0.076 2.4% 51% False False 19,070
80 3.325 2.927 0.398 12.7% 0.073 2.3% 51% False False 16,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.556
2.618 3.420
1.618 3.337
1.000 3.286
0.618 3.254
HIGH 3.203
0.618 3.171
0.500 3.162
0.382 3.152
LOW 3.120
0.618 3.069
1.000 3.037
1.618 2.986
2.618 2.903
4.250 2.767
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 3.162 3.219
PP 3.151 3.189
S1 3.141 3.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.