NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 3.217 3.262 0.045 1.4% 3.062
High 3.264 3.317 0.053 1.6% 3.317
Low 3.162 3.233 0.071 2.2% 3.048
Close 3.231 3.273 0.042 1.3% 3.273
Range 0.102 0.084 -0.018 -17.6% 0.269
ATR 0.092 0.091 0.000 -0.4% 0.000
Volume 21,978 24,366 2,388 10.9% 148,675
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.526 3.484 3.319
R3 3.442 3.400 3.296
R2 3.358 3.358 3.288
R1 3.316 3.316 3.281 3.337
PP 3.274 3.274 3.274 3.285
S1 3.232 3.232 3.265 3.253
S2 3.190 3.190 3.258
S3 3.106 3.148 3.250
S4 3.022 3.064 3.227
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 4.020 3.915 3.421
R3 3.751 3.646 3.347
R2 3.482 3.482 3.322
R1 3.377 3.377 3.298 3.430
PP 3.213 3.213 3.213 3.239
S1 3.108 3.108 3.248 3.161
S2 2.944 2.944 3.224
S3 2.675 2.839 3.199
S4 2.406 2.570 3.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.317 3.048 0.269 8.2% 0.105 3.2% 84% True False 29,735
10 3.317 2.989 0.328 10.0% 0.092 2.8% 87% True False 24,801
20 3.325 2.989 0.336 10.3% 0.089 2.7% 85% False False 23,749
40 3.325 2.927 0.398 12.2% 0.079 2.4% 87% False False 21,738
60 3.325 2.927 0.398 12.2% 0.076 2.3% 87% False False 18,733
80 3.325 2.927 0.398 12.2% 0.073 2.2% 87% False False 16,569
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.674
2.618 3.537
1.618 3.453
1.000 3.401
0.618 3.369
HIGH 3.317
0.618 3.285
0.500 3.275
0.382 3.265
LOW 3.233
0.618 3.181
1.000 3.149
1.618 3.097
2.618 3.013
4.250 2.876
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 3.275 3.261
PP 3.274 3.248
S1 3.274 3.236

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols