NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.062 |
3.067 |
0.005 |
0.2% |
3.020 |
| High |
3.085 |
3.257 |
0.172 |
5.6% |
3.207 |
| Low |
3.048 |
3.060 |
0.012 |
0.4% |
2.989 |
| Close |
3.073 |
3.246 |
0.173 |
5.6% |
3.130 |
| Range |
0.037 |
0.197 |
0.160 |
432.4% |
0.218 |
| ATR |
0.082 |
0.090 |
0.008 |
10.1% |
0.000 |
| Volume |
20,920 |
54,311 |
33,391 |
159.6% |
99,342 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.709 |
3.354 |
|
| R3 |
3.582 |
3.512 |
3.300 |
|
| R2 |
3.385 |
3.385 |
3.282 |
|
| R1 |
3.315 |
3.315 |
3.264 |
3.350 |
| PP |
3.188 |
3.188 |
3.188 |
3.205 |
| S1 |
3.118 |
3.118 |
3.228 |
3.153 |
| S2 |
2.991 |
2.991 |
3.210 |
|
| S3 |
2.794 |
2.921 |
3.192 |
|
| S4 |
2.597 |
2.724 |
3.138 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.664 |
3.250 |
|
| R3 |
3.545 |
3.446 |
3.190 |
|
| R2 |
3.327 |
3.327 |
3.170 |
|
| R1 |
3.228 |
3.228 |
3.150 |
3.278 |
| PP |
3.109 |
3.109 |
3.109 |
3.133 |
| S1 |
3.010 |
3.010 |
3.110 |
3.060 |
| S2 |
2.891 |
2.891 |
3.090 |
|
| S3 |
2.673 |
2.792 |
3.070 |
|
| S4 |
2.455 |
2.574 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.257 |
3.038 |
0.219 |
6.7% |
0.105 |
3.2% |
95% |
True |
False |
28,158 |
| 10 |
3.257 |
2.989 |
0.268 |
8.3% |
0.087 |
2.7% |
96% |
True |
False |
23,635 |
| 20 |
3.325 |
2.989 |
0.336 |
10.4% |
0.091 |
2.8% |
76% |
False |
False |
25,629 |
| 40 |
3.325 |
2.927 |
0.398 |
12.3% |
0.076 |
2.3% |
80% |
False |
False |
20,835 |
| 60 |
3.325 |
2.927 |
0.398 |
12.3% |
0.075 |
2.3% |
80% |
False |
False |
18,415 |
| 80 |
3.325 |
2.927 |
0.398 |
12.3% |
0.072 |
2.2% |
80% |
False |
False |
15,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.094 |
|
2.618 |
3.773 |
|
1.618 |
3.576 |
|
1.000 |
3.454 |
|
0.618 |
3.379 |
|
HIGH |
3.257 |
|
0.618 |
3.182 |
|
0.500 |
3.159 |
|
0.382 |
3.135 |
|
LOW |
3.060 |
|
0.618 |
2.938 |
|
1.000 |
2.863 |
|
1.618 |
2.741 |
|
2.618 |
2.544 |
|
4.250 |
2.223 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.215 |
| PP |
3.188 |
3.184 |
| S1 |
3.159 |
3.153 |
|