NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
3.100 |
0.045 |
1.5% |
3.214 |
| High |
3.116 |
3.175 |
0.059 |
1.9% |
3.223 |
| Low |
3.038 |
3.076 |
0.038 |
1.3% |
3.010 |
| Close |
3.090 |
3.133 |
0.043 |
1.4% |
3.036 |
| Range |
0.078 |
0.099 |
0.021 |
26.9% |
0.213 |
| ATR |
0.078 |
0.079 |
0.002 |
1.9% |
0.000 |
| Volume |
14,575 |
25,860 |
11,285 |
77.4% |
103,702 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.378 |
3.187 |
|
| R3 |
3.326 |
3.279 |
3.160 |
|
| R2 |
3.227 |
3.227 |
3.151 |
|
| R1 |
3.180 |
3.180 |
3.142 |
3.204 |
| PP |
3.128 |
3.128 |
3.128 |
3.140 |
| S1 |
3.081 |
3.081 |
3.124 |
3.105 |
| S2 |
3.029 |
3.029 |
3.115 |
|
| S3 |
2.930 |
2.982 |
3.106 |
|
| S4 |
2.831 |
2.883 |
3.079 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.595 |
3.153 |
|
| R3 |
3.516 |
3.382 |
3.095 |
|
| R2 |
3.303 |
3.303 |
3.075 |
|
| R1 |
3.169 |
3.169 |
3.056 |
3.130 |
| PP |
3.090 |
3.090 |
3.090 |
3.070 |
| S1 |
2.956 |
2.956 |
3.016 |
2.917 |
| S2 |
2.877 |
2.877 |
2.997 |
|
| S3 |
2.664 |
2.743 |
2.977 |
|
| S4 |
2.451 |
2.530 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.175 |
2.989 |
0.186 |
5.9% |
0.066 |
2.1% |
77% |
True |
False |
19,025 |
| 10 |
3.283 |
2.989 |
0.294 |
9.4% |
0.074 |
2.4% |
49% |
False |
False |
20,147 |
| 20 |
3.325 |
2.939 |
0.386 |
12.3% |
0.084 |
2.7% |
50% |
False |
False |
22,974 |
| 40 |
3.325 |
2.927 |
0.398 |
12.7% |
0.073 |
2.3% |
52% |
False |
False |
19,354 |
| 60 |
3.325 |
2.927 |
0.398 |
12.7% |
0.072 |
2.3% |
52% |
False |
False |
17,204 |
| 80 |
3.325 |
2.927 |
0.398 |
12.7% |
0.070 |
2.2% |
52% |
False |
False |
14,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.596 |
|
2.618 |
3.434 |
|
1.618 |
3.335 |
|
1.000 |
3.274 |
|
0.618 |
3.236 |
|
HIGH |
3.175 |
|
0.618 |
3.137 |
|
0.500 |
3.126 |
|
0.382 |
3.114 |
|
LOW |
3.076 |
|
0.618 |
3.015 |
|
1.000 |
2.977 |
|
1.618 |
2.916 |
|
2.618 |
2.817 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.131 |
3.119 |
| PP |
3.128 |
3.104 |
| S1 |
3.126 |
3.090 |
|