NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.047 |
3.055 |
0.008 |
0.3% |
3.214 |
| High |
3.059 |
3.116 |
0.057 |
1.9% |
3.223 |
| Low |
3.004 |
3.038 |
0.034 |
1.1% |
3.010 |
| Close |
3.048 |
3.090 |
0.042 |
1.4% |
3.036 |
| Range |
0.055 |
0.078 |
0.023 |
41.8% |
0.213 |
| ATR |
0.078 |
0.078 |
0.000 |
0.0% |
0.000 |
| Volume |
16,969 |
14,575 |
-2,394 |
-14.1% |
103,702 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.281 |
3.133 |
|
| R3 |
3.237 |
3.203 |
3.111 |
|
| R2 |
3.159 |
3.159 |
3.104 |
|
| R1 |
3.125 |
3.125 |
3.097 |
3.142 |
| PP |
3.081 |
3.081 |
3.081 |
3.090 |
| S1 |
3.047 |
3.047 |
3.083 |
3.064 |
| S2 |
3.003 |
3.003 |
3.076 |
|
| S3 |
2.925 |
2.969 |
3.069 |
|
| S4 |
2.847 |
2.891 |
3.047 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.595 |
3.153 |
|
| R3 |
3.516 |
3.382 |
3.095 |
|
| R2 |
3.303 |
3.303 |
3.075 |
|
| R1 |
3.169 |
3.169 |
3.056 |
3.130 |
| PP |
3.090 |
3.090 |
3.090 |
3.070 |
| S1 |
2.956 |
2.956 |
3.016 |
2.917 |
| S2 |
2.877 |
2.877 |
2.997 |
|
| S3 |
2.664 |
2.743 |
2.977 |
|
| S4 |
2.451 |
2.530 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
2.989 |
0.176 |
5.7% |
0.071 |
2.3% |
57% |
False |
False |
18,629 |
| 10 |
3.319 |
2.989 |
0.330 |
10.7% |
0.073 |
2.3% |
31% |
False |
False |
20,038 |
| 20 |
3.325 |
2.939 |
0.386 |
12.5% |
0.083 |
2.7% |
39% |
False |
False |
22,467 |
| 40 |
3.325 |
2.927 |
0.398 |
12.9% |
0.073 |
2.4% |
41% |
False |
False |
19,075 |
| 60 |
3.325 |
2.927 |
0.398 |
12.9% |
0.072 |
2.3% |
41% |
False |
False |
16,915 |
| 80 |
3.325 |
2.927 |
0.398 |
12.9% |
0.069 |
2.2% |
41% |
False |
False |
14,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.448 |
|
2.618 |
3.320 |
|
1.618 |
3.242 |
|
1.000 |
3.194 |
|
0.618 |
3.164 |
|
HIGH |
3.116 |
|
0.618 |
3.086 |
|
0.500 |
3.077 |
|
0.382 |
3.068 |
|
LOW |
3.038 |
|
0.618 |
2.990 |
|
1.000 |
2.960 |
|
1.618 |
2.912 |
|
2.618 |
2.834 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.078 |
| PP |
3.081 |
3.065 |
| S1 |
3.077 |
3.053 |
|