NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.047 |
0.027 |
0.9% |
3.214 |
| High |
3.037 |
3.059 |
0.022 |
0.7% |
3.223 |
| Low |
2.989 |
3.004 |
0.015 |
0.5% |
3.010 |
| Close |
3.028 |
3.048 |
0.020 |
0.7% |
3.036 |
| Range |
0.048 |
0.055 |
0.007 |
14.6% |
0.213 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.2% |
0.000 |
| Volume |
16,812 |
16,969 |
157 |
0.9% |
103,702 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.180 |
3.078 |
|
| R3 |
3.147 |
3.125 |
3.063 |
|
| R2 |
3.092 |
3.092 |
3.058 |
|
| R1 |
3.070 |
3.070 |
3.053 |
3.081 |
| PP |
3.037 |
3.037 |
3.037 |
3.043 |
| S1 |
3.015 |
3.015 |
3.043 |
3.026 |
| S2 |
2.982 |
2.982 |
3.038 |
|
| S3 |
2.927 |
2.960 |
3.033 |
|
| S4 |
2.872 |
2.905 |
3.018 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.595 |
3.153 |
|
| R3 |
3.516 |
3.382 |
3.095 |
|
| R2 |
3.303 |
3.303 |
3.075 |
|
| R1 |
3.169 |
3.169 |
3.056 |
3.130 |
| PP |
3.090 |
3.090 |
3.090 |
3.070 |
| S1 |
2.956 |
2.956 |
3.016 |
2.917 |
| S2 |
2.877 |
2.877 |
2.997 |
|
| S3 |
2.664 |
2.743 |
2.977 |
|
| S4 |
2.451 |
2.530 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.191 |
2.989 |
0.202 |
6.6% |
0.068 |
2.2% |
29% |
False |
False |
19,112 |
| 10 |
3.319 |
2.989 |
0.330 |
10.8% |
0.078 |
2.6% |
18% |
False |
False |
21,531 |
| 20 |
3.325 |
2.939 |
0.386 |
12.7% |
0.081 |
2.6% |
28% |
False |
False |
22,520 |
| 40 |
3.325 |
2.927 |
0.398 |
13.1% |
0.073 |
2.4% |
30% |
False |
False |
19,222 |
| 60 |
3.325 |
2.927 |
0.398 |
13.1% |
0.072 |
2.4% |
30% |
False |
False |
16,878 |
| 80 |
3.325 |
2.927 |
0.398 |
13.1% |
0.069 |
2.3% |
30% |
False |
False |
14,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.203 |
|
1.618 |
3.148 |
|
1.000 |
3.114 |
|
0.618 |
3.093 |
|
HIGH |
3.059 |
|
0.618 |
3.038 |
|
0.500 |
3.032 |
|
0.382 |
3.025 |
|
LOW |
3.004 |
|
0.618 |
2.970 |
|
1.000 |
2.949 |
|
1.618 |
2.915 |
|
2.618 |
2.860 |
|
4.250 |
2.770 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.040 |
| PP |
3.037 |
3.033 |
| S1 |
3.032 |
3.025 |
|