NYMEX Natural Gas Future April 2024
Trading Metrics calculated at close of trading on 23-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
3.049 |
3.020 |
-0.029 |
-1.0% |
3.214 |
High |
3.061 |
3.037 |
-0.024 |
-0.8% |
3.223 |
Low |
3.010 |
2.989 |
-0.021 |
-0.7% |
3.010 |
Close |
3.036 |
3.028 |
-0.008 |
-0.3% |
3.036 |
Range |
0.051 |
0.048 |
-0.003 |
-5.9% |
0.213 |
ATR |
0.082 |
0.080 |
-0.002 |
-3.0% |
0.000 |
Volume |
20,910 |
16,812 |
-4,098 |
-19.6% |
103,702 |
|
Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.162 |
3.143 |
3.054 |
|
R3 |
3.114 |
3.095 |
3.041 |
|
R2 |
3.066 |
3.066 |
3.037 |
|
R1 |
3.047 |
3.047 |
3.032 |
3.057 |
PP |
3.018 |
3.018 |
3.018 |
3.023 |
S1 |
2.999 |
2.999 |
3.024 |
3.009 |
S2 |
2.970 |
2.970 |
3.019 |
|
S3 |
2.922 |
2.951 |
3.015 |
|
S4 |
2.874 |
2.903 |
3.002 |
|
|
Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.729 |
3.595 |
3.153 |
|
R3 |
3.516 |
3.382 |
3.095 |
|
R2 |
3.303 |
3.303 |
3.075 |
|
R1 |
3.169 |
3.169 |
3.056 |
3.130 |
PP |
3.090 |
3.090 |
3.090 |
3.070 |
S1 |
2.956 |
2.956 |
3.016 |
2.917 |
S2 |
2.877 |
2.877 |
2.997 |
|
S3 |
2.664 |
2.743 |
2.977 |
|
S4 |
2.451 |
2.530 |
2.919 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.203 |
2.989 |
0.214 |
7.1% |
0.077 |
2.5% |
18% |
False |
True |
19,635 |
10 |
3.319 |
2.989 |
0.330 |
10.9% |
0.081 |
2.7% |
12% |
False |
True |
22,307 |
20 |
3.325 |
2.927 |
0.398 |
13.1% |
0.082 |
2.7% |
25% |
False |
False |
22,895 |
40 |
3.325 |
2.927 |
0.398 |
13.1% |
0.074 |
2.5% |
25% |
False |
False |
19,080 |
60 |
3.325 |
2.927 |
0.398 |
13.1% |
0.072 |
2.4% |
25% |
False |
False |
16,729 |
80 |
3.325 |
2.927 |
0.398 |
13.1% |
0.070 |
2.3% |
25% |
False |
False |
14,381 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.241 |
2.618 |
3.163 |
1.618 |
3.115 |
1.000 |
3.085 |
0.618 |
3.067 |
HIGH |
3.037 |
0.618 |
3.019 |
0.500 |
3.013 |
0.382 |
3.007 |
LOW |
2.989 |
0.618 |
2.959 |
1.000 |
2.941 |
1.618 |
2.911 |
2.618 |
2.863 |
4.250 |
2.785 |
|
|
Fisher Pivots for day following 23-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
3.023 |
3.077 |
PP |
3.018 |
3.061 |
S1 |
3.013 |
3.044 |
|