NYMEX Natural Gas Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 3.189 3.146 -0.043 -1.3% 3.240 High 3.203 3.191 -0.012 -0.4% 3.325 Low 3.105 3.124 0.019 0.6% 3.177 Close 3.146 3.140 -0.006 -0.2% 3.254 Range 0.098 0.067 -0.031 -31.6% 0.148 ATR 0.083 0.081 -0.001 -1.3% 0.000 Volume 19,585 16,989 -2,596 -13.3% 123,266
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 3.353 3.313 3.177 R3 3.286 3.246 3.158 R2 3.219 3.219 3.152 R1 3.179 3.179 3.146 3.166 PP 3.152 3.152 3.152 3.145 S1 3.112 3.112 3.134 3.099 S2 3.085 3.085 3.128 S3 3.018 3.045 3.122 S4 2.951 2.978 3.103	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 3.696 3.623 3.335 R3 3.548 3.475 3.295 R2 3.400 3.400 3.281 R1 3.327 3.327 3.268 3.364 PP 3.252 3.252 3.252 3.270 S1 3.179 3.179 3.240 3.216 S2 3.104 3.104 3.227 S3 2.956 3.031 3.213 S4 2.808 2.883 3.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.319 3.105 0.214 6.8% 0.074 2.4% 16% False False 21,447 10 3.325 3.028 0.297 9.5% 0.095 3.0% 38% False False 26,654 20 3.325 2.927 0.398 12.7% 0.078 2.5% 54% False False 22,115 40 3.325 2.927 0.398 12.7% 0.074 2.4% 54% False False 18,392 60 3.325 2.927 0.398 12.7% 0.071 2.3% 54% False False 16,106 80 3.325 2.927 0.398 12.7% 0.070 2.2% 54% False False 13,878
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.476 2.618 3.366 1.618 3.299 1.000 3.258 0.618 3.232 HIGH 3.191 0.618 3.165 0.500 3.158 0.382 3.150 LOW 3.124 0.618 3.083 1.000 3.057 1.618 3.016 2.618 2.949 4.250 2.839
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 3.158 3.164 PP 3.152 3.156 S1 3.146 3.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.