NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 3.214 3.189 -0.025 -0.8% 3.240
High 3.223 3.203 -0.020 -0.6% 3.325
Low 3.148 3.105 -0.043 -1.4% 3.177
Close 3.181 3.146 -0.035 -1.1% 3.254
Range 0.075 0.098 0.023 30.7% 0.148
ATR 0.081 0.083 0.001 1.5% 0.000
Volume 22,336 19,585 -2,751 -12.3% 123,266
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.445 3.394 3.200
R3 3.347 3.296 3.173
R2 3.249 3.249 3.164
R1 3.198 3.198 3.155 3.175
PP 3.151 3.151 3.151 3.140
S1 3.100 3.100 3.137 3.077
S2 3.053 3.053 3.128
S3 2.955 3.002 3.119
S4 2.857 2.904 3.092
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.696 3.623 3.335
R3 3.548 3.475 3.295
R2 3.400 3.400 3.281
R1 3.327 3.327 3.268 3.364
PP 3.252 3.252 3.252 3.270
S1 3.179 3.179 3.240 3.216
S2 3.104 3.104 3.227
S3 2.956 3.031 3.213
S4 2.808 2.883 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.319 3.105 0.214 6.8% 0.088 2.8% 19% False True 23,950
10 3.325 3.004 0.321 10.2% 0.095 3.0% 44% False False 27,624
20 3.325 2.927 0.398 12.7% 0.079 2.5% 55% False False 22,198
40 3.325 2.927 0.398 12.7% 0.074 2.3% 55% False False 18,217
60 3.325 2.927 0.398 12.7% 0.071 2.3% 55% False False 15,972
80 3.325 2.927 0.398 12.7% 0.070 2.2% 55% False False 13,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.620
2.618 3.460
1.618 3.362
1.000 3.301
0.618 3.264
HIGH 3.203
0.618 3.166
0.500 3.154
0.382 3.142
LOW 3.105
0.618 3.044
1.000 3.007
1.618 2.946
2.618 2.848
4.250 2.689
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 3.154 3.194
PP 3.151 3.178
S1 3.149 3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.