NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 3.280 3.214 -0.066 -2.0% 3.240
High 3.283 3.223 -0.060 -1.8% 3.325
Low 3.232 3.148 -0.084 -2.6% 3.177
Close 3.254 3.181 -0.073 -2.2% 3.254
Range 0.051 0.075 0.024 47.1% 0.148
ATR 0.080 0.081 0.002 2.4% 0.000
Volume 23,561 22,336 -1,225 -5.2% 123,266
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.409 3.370 3.222
R3 3.334 3.295 3.202
R2 3.259 3.259 3.195
R1 3.220 3.220 3.188 3.202
PP 3.184 3.184 3.184 3.175
S1 3.145 3.145 3.174 3.127
S2 3.109 3.109 3.167
S3 3.034 3.070 3.160
S4 2.959 2.995 3.140
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.696 3.623 3.335
R3 3.548 3.475 3.295
R2 3.400 3.400 3.281
R1 3.327 3.327 3.268 3.364
PP 3.252 3.252 3.252 3.270
S1 3.179 3.179 3.240 3.216
S2 3.104 3.104 3.227
S3 2.956 3.031 3.213
S4 2.808 2.883 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.319 3.148 0.171 5.4% 0.085 2.7% 19% False True 24,978
10 3.325 2.939 0.386 12.1% 0.094 3.0% 63% False False 27,179
20 3.325 2.927 0.398 12.5% 0.076 2.4% 64% False False 22,007
40 3.325 2.927 0.398 12.5% 0.073 2.3% 64% False False 18,074
60 3.325 2.927 0.398 12.5% 0.070 2.2% 64% False False 15,749
80 3.325 2.927 0.398 12.5% 0.070 2.2% 64% False False 13,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.542
2.618 3.419
1.618 3.344
1.000 3.298
0.618 3.269
HIGH 3.223
0.618 3.194
0.500 3.186
0.382 3.177
LOW 3.148
0.618 3.102
1.000 3.073
1.618 3.027
2.618 2.952
4.250 2.829
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 3.186 3.234
PP 3.184 3.216
S1 3.183 3.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.