NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.276 |
-0.002 |
-0.1% |
2.977 |
| High |
3.313 |
3.319 |
0.006 |
0.2% |
3.265 |
| Low |
3.177 |
3.238 |
0.061 |
1.9% |
2.939 |
| Close |
3.279 |
3.282 |
0.003 |
0.1% |
3.252 |
| Range |
0.136 |
0.081 |
-0.055 |
-40.4% |
0.326 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.1% |
0.000 |
| Volume |
29,508 |
24,764 |
-4,744 |
-16.1% |
140,537 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.483 |
3.327 |
|
| R3 |
3.442 |
3.402 |
3.304 |
|
| R2 |
3.361 |
3.361 |
3.297 |
|
| R1 |
3.321 |
3.321 |
3.289 |
3.341 |
| PP |
3.280 |
3.280 |
3.280 |
3.290 |
| S1 |
3.240 |
3.240 |
3.275 |
3.260 |
| S2 |
3.199 |
3.199 |
3.267 |
|
| S3 |
3.118 |
3.159 |
3.260 |
|
| S4 |
3.037 |
3.078 |
3.237 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.017 |
3.431 |
|
| R3 |
3.804 |
3.691 |
3.342 |
|
| R2 |
3.478 |
3.478 |
3.312 |
|
| R1 |
3.365 |
3.365 |
3.282 |
3.422 |
| PP |
3.152 |
3.152 |
3.152 |
3.180 |
| S1 |
3.039 |
3.039 |
3.222 |
3.096 |
| S2 |
2.826 |
2.826 |
3.192 |
|
| S3 |
2.500 |
2.713 |
3.162 |
|
| S4 |
2.174 |
2.387 |
3.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.325 |
3.165 |
0.160 |
4.9% |
0.099 |
3.0% |
73% |
False |
False |
27,801 |
| 10 |
3.325 |
2.939 |
0.386 |
11.8% |
0.094 |
2.9% |
89% |
False |
False |
25,801 |
| 20 |
3.325 |
2.927 |
0.398 |
12.1% |
0.078 |
2.4% |
89% |
False |
False |
21,126 |
| 40 |
3.325 |
2.927 |
0.398 |
12.1% |
0.072 |
2.2% |
89% |
False |
False |
17,299 |
| 60 |
3.325 |
2.927 |
0.398 |
12.1% |
0.070 |
2.1% |
89% |
False |
False |
15,331 |
| 80 |
3.325 |
2.927 |
0.398 |
12.1% |
0.070 |
2.1% |
89% |
False |
False |
13,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.663 |
|
2.618 |
3.531 |
|
1.618 |
3.450 |
|
1.000 |
3.400 |
|
0.618 |
3.369 |
|
HIGH |
3.319 |
|
0.618 |
3.288 |
|
0.500 |
3.279 |
|
0.382 |
3.269 |
|
LOW |
3.238 |
|
0.618 |
3.188 |
|
1.000 |
3.157 |
|
1.618 |
3.107 |
|
2.618 |
3.026 |
|
4.250 |
2.894 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.271 |
| PP |
3.280 |
3.259 |
| S1 |
3.279 |
3.248 |
|