NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.247 |
3.278 |
0.031 |
1.0% |
2.977 |
| High |
3.278 |
3.313 |
0.035 |
1.1% |
3.265 |
| Low |
3.196 |
3.177 |
-0.019 |
-0.6% |
2.939 |
| Close |
3.266 |
3.279 |
0.013 |
0.4% |
3.252 |
| Range |
0.082 |
0.136 |
0.054 |
65.9% |
0.326 |
| ATR |
0.078 |
0.082 |
0.004 |
5.4% |
0.000 |
| Volume |
24,723 |
29,508 |
4,785 |
19.4% |
140,537 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.608 |
3.354 |
|
| R3 |
3.528 |
3.472 |
3.316 |
|
| R2 |
3.392 |
3.392 |
3.304 |
|
| R1 |
3.336 |
3.336 |
3.291 |
3.364 |
| PP |
3.256 |
3.256 |
3.256 |
3.271 |
| S1 |
3.200 |
3.200 |
3.267 |
3.228 |
| S2 |
3.120 |
3.120 |
3.254 |
|
| S3 |
2.984 |
3.064 |
3.242 |
|
| S4 |
2.848 |
2.928 |
3.204 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.130 |
4.017 |
3.431 |
|
| R3 |
3.804 |
3.691 |
3.342 |
|
| R2 |
3.478 |
3.478 |
3.312 |
|
| R1 |
3.365 |
3.365 |
3.282 |
3.422 |
| PP |
3.152 |
3.152 |
3.152 |
3.180 |
| S1 |
3.039 |
3.039 |
3.222 |
3.096 |
| S2 |
2.826 |
2.826 |
3.192 |
|
| S3 |
2.500 |
2.713 |
3.162 |
|
| S4 |
2.174 |
2.387 |
3.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.325 |
3.028 |
0.297 |
9.1% |
0.116 |
3.5% |
85% |
False |
False |
31,861 |
| 10 |
3.325 |
2.939 |
0.386 |
11.8% |
0.093 |
2.8% |
88% |
False |
False |
24,897 |
| 20 |
3.325 |
2.927 |
0.398 |
12.1% |
0.076 |
2.3% |
88% |
False |
False |
20,863 |
| 40 |
3.325 |
2.927 |
0.398 |
12.1% |
0.072 |
2.2% |
88% |
False |
False |
16,922 |
| 60 |
3.325 |
2.927 |
0.398 |
12.1% |
0.070 |
2.1% |
88% |
False |
False |
15,111 |
| 80 |
3.325 |
2.927 |
0.398 |
12.1% |
0.070 |
2.1% |
88% |
False |
False |
13,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.891 |
|
2.618 |
3.669 |
|
1.618 |
3.533 |
|
1.000 |
3.449 |
|
0.618 |
3.397 |
|
HIGH |
3.313 |
|
0.618 |
3.261 |
|
0.500 |
3.245 |
|
0.382 |
3.229 |
|
LOW |
3.177 |
|
0.618 |
3.093 |
|
1.000 |
3.041 |
|
1.618 |
2.957 |
|
2.618 |
2.821 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.268 |
3.270 |
| PP |
3.256 |
3.260 |
| S1 |
3.245 |
3.251 |
|