NYMEX Natural Gas Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 3.240 3.247 0.007 0.2% 2.977 High 3.325 3.278 -0.047 -1.4% 3.265 Low 3.227 3.196 -0.031 -1.0% 2.939 Close 3.236 3.266 0.030 0.9% 3.252 Range 0.098 0.082 -0.016 -16.3% 0.326 ATR 0.077 0.078 0.000 0.4% 0.000 Volume 20,710 24,723 4,013 19.4% 140,537
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 3.493 3.461 3.311 R3 3.411 3.379 3.289 R2 3.329 3.329 3.281 R1 3.297 3.297 3.274 3.313 PP 3.247 3.247 3.247 3.255 S1 3.215 3.215 3.258 3.231 S2 3.165 3.165 3.251 S3 3.083 3.133 3.243 S4 3.001 3.051 3.221	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 4.130 4.017 3.431 R3 3.804 3.691 3.342 R2 3.478 3.478 3.312 R1 3.365 3.365 3.282 3.422 PP 3.152 3.152 3.152 3.180 S1 3.039 3.039 3.222 3.096 S2 2.826 2.826 3.192 S3 2.500 2.713 3.162 S4 2.174 2.387 3.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.325 3.004 0.321 9.8% 0.102 3.1% 82% False False 31,298 10 3.325 2.939 0.386 11.8% 0.083 2.5% 85% False False 23,509 20 3.325 2.927 0.398 12.2% 0.073 2.2% 85% False False 20,566 40 3.325 2.927 0.398 12.2% 0.071 2.2% 85% False False 16,801 60 3.325 2.927 0.398 12.2% 0.069 2.1% 85% False False 14,726 80 3.325 2.927 0.398 12.2% 0.069 2.1% 85% False False 12,924
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.627 2.618 3.493 1.618 3.411 1.000 3.360 0.618 3.329 HIGH 3.278 0.618 3.247 0.500 3.237 0.382 3.227 LOW 3.196 0.618 3.145 1.000 3.114 1.618 3.063 2.618 2.981 4.250 2.848
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 3.256 3.259 PP 3.247 3.252 S1 3.237 3.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.