NYMEX Natural Gas Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 3.180 3.240 0.060 1.9% 2.977 High 3.265 3.325 0.060 1.8% 3.265 Low 3.165 3.227 0.062 2.0% 2.939 Close 3.252 3.236 -0.016 -0.5% 3.252 Range 0.100 0.098 -0.002 -2.0% 0.326 ATR 0.076 0.077 0.002 2.1% 0.000 Volume 39,301 20,710 -18,591 -47.3% 140,537
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 3.557 3.494 3.290 R3 3.459 3.396 3.263 R2 3.361 3.361 3.254 R1 3.298 3.298 3.245 3.281 PP 3.263 3.263 3.263 3.254 S1 3.200 3.200 3.227 3.183 S2 3.165 3.165 3.218 S3 3.067 3.102 3.209 S4 2.969 3.004 3.182	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 4.130 4.017 3.431 R3 3.804 3.691 3.342 R2 3.478 3.478 3.312 R1 3.365 3.365 3.282 3.422 PP 3.152 3.152 3.152 3.180 S1 3.039 3.039 3.222 3.096 S2 2.826 2.826 3.192 S3 2.500 2.713 3.162 S4 2.174 2.387 3.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.325 2.939 0.386 11.9% 0.103 3.2% 77% True False 29,380 10 3.325 2.927 0.398 12.3% 0.083 2.6% 78% True False 23,484 20 3.325 2.927 0.398 12.3% 0.072 2.2% 78% True False 20,178 40 3.325 2.927 0.398 12.3% 0.070 2.2% 78% True False 16,454 60 3.325 2.927 0.398 12.3% 0.068 2.1% 78% True False 14,407
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.742 2.618 3.582 1.618 3.484 1.000 3.423 0.618 3.386 HIGH 3.325 0.618 3.288 0.500 3.276 0.382 3.264 LOW 3.227 0.618 3.166 1.000 3.129 1.618 3.068 2.618 2.970 4.250 2.811
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 3.276 3.216 PP 3.263 3.196 S1 3.249 3.177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.