NYMEX Natural Gas Future April 2024
Trading Metrics calculated at close of trading on 27-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2023 |
27-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
3.007 |
2.946 |
-0.061 |
-2.0% |
2.972 |
High |
3.009 |
2.987 |
-0.022 |
-0.7% |
3.080 |
Low |
2.927 |
2.946 |
0.019 |
0.6% |
2.952 |
Close |
2.944 |
2.968 |
0.024 |
0.8% |
2.974 |
Range |
0.082 |
0.041 |
-0.041 |
-50.0% |
0.128 |
ATR |
0.065 |
0.064 |
-0.002 |
-2.5% |
0.000 |
Volume |
24,475 |
15,634 |
-8,841 |
-36.1% |
81,599 |
|
Daily Pivots for day following 27-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.090 |
3.070 |
2.991 |
|
R3 |
3.049 |
3.029 |
2.979 |
|
R2 |
3.008 |
3.008 |
2.976 |
|
R1 |
2.988 |
2.988 |
2.972 |
2.998 |
PP |
2.967 |
2.967 |
2.967 |
2.972 |
S1 |
2.947 |
2.947 |
2.964 |
2.957 |
S2 |
2.926 |
2.926 |
2.960 |
|
S3 |
2.885 |
2.906 |
2.957 |
|
S4 |
2.844 |
2.865 |
2.945 |
|
|
Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.386 |
3.308 |
3.044 |
|
R3 |
3.258 |
3.180 |
3.009 |
|
R2 |
3.130 |
3.130 |
2.997 |
|
R1 |
3.052 |
3.052 |
2.986 |
3.091 |
PP |
3.002 |
3.002 |
3.002 |
3.022 |
S1 |
2.924 |
2.924 |
2.962 |
2.963 |
S2 |
2.874 |
2.874 |
2.951 |
|
S3 |
2.746 |
2.796 |
2.939 |
|
S4 |
2.618 |
2.668 |
2.904 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.016 |
2.927 |
0.089 |
3.0% |
0.054 |
1.8% |
46% |
False |
False |
17,222 |
10 |
3.091 |
2.927 |
0.164 |
5.5% |
0.060 |
2.0% |
25% |
False |
False |
16,830 |
20 |
3.175 |
2.927 |
0.248 |
8.4% |
0.064 |
2.1% |
17% |
False |
False |
15,684 |
40 |
3.292 |
2.927 |
0.365 |
12.3% |
0.066 |
2.2% |
11% |
False |
False |
14,139 |
60 |
3.292 |
2.927 |
0.365 |
12.3% |
0.065 |
2.2% |
11% |
False |
False |
12,023 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.161 |
2.618 |
3.094 |
1.618 |
3.053 |
1.000 |
3.028 |
0.618 |
3.012 |
HIGH |
2.987 |
0.618 |
2.971 |
0.500 |
2.967 |
0.382 |
2.962 |
LOW |
2.946 |
0.618 |
2.921 |
1.000 |
2.905 |
1.618 |
2.880 |
2.618 |
2.839 |
4.250 |
2.772 |
|
|
Fisher Pivots for day following 27-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
2.968 |
2.970 |
PP |
2.967 |
2.969 |
S1 |
2.967 |
2.969 |
|