NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
3.000 |
0.029 |
1.0% |
2.972 |
| High |
2.992 |
3.013 |
0.021 |
0.7% |
3.080 |
| Low |
2.952 |
2.963 |
0.011 |
0.4% |
2.952 |
| Close |
2.974 |
3.005 |
0.031 |
1.0% |
2.974 |
| Range |
0.040 |
0.050 |
0.010 |
25.0% |
0.128 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.7% |
0.000 |
| Volume |
14,129 |
12,775 |
-1,354 |
-9.6% |
81,599 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.124 |
3.033 |
|
| R3 |
3.094 |
3.074 |
3.019 |
|
| R2 |
3.044 |
3.044 |
3.014 |
|
| R1 |
3.024 |
3.024 |
3.010 |
3.034 |
| PP |
2.994 |
2.994 |
2.994 |
2.999 |
| S1 |
2.974 |
2.974 |
3.000 |
2.984 |
| S2 |
2.944 |
2.944 |
2.996 |
|
| S3 |
2.894 |
2.924 |
2.991 |
|
| S4 |
2.844 |
2.874 |
2.978 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.308 |
3.044 |
|
| R3 |
3.258 |
3.180 |
3.009 |
|
| R2 |
3.130 |
3.130 |
2.997 |
|
| R1 |
3.052 |
3.052 |
2.986 |
3.091 |
| PP |
3.002 |
3.002 |
3.002 |
3.022 |
| S1 |
2.924 |
2.924 |
2.962 |
2.963 |
| S2 |
2.874 |
2.874 |
2.951 |
|
| S3 |
2.746 |
2.796 |
2.939 |
|
| S4 |
2.618 |
2.668 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.080 |
2.952 |
0.128 |
4.3% |
0.053 |
1.8% |
41% |
False |
False |
16,083 |
| 10 |
3.091 |
2.952 |
0.139 |
4.6% |
0.061 |
2.0% |
38% |
False |
False |
16,872 |
| 20 |
3.212 |
2.952 |
0.260 |
8.7% |
0.067 |
2.2% |
20% |
False |
False |
15,265 |
| 40 |
3.292 |
2.952 |
0.340 |
11.3% |
0.066 |
2.2% |
16% |
False |
False |
13,646 |
| 60 |
3.292 |
2.952 |
0.340 |
11.3% |
0.066 |
2.2% |
16% |
False |
False |
11,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.144 |
|
1.618 |
3.094 |
|
1.000 |
3.063 |
|
0.618 |
3.044 |
|
HIGH |
3.013 |
|
0.618 |
2.994 |
|
0.500 |
2.988 |
|
0.382 |
2.982 |
|
LOW |
2.963 |
|
0.618 |
2.932 |
|
1.000 |
2.913 |
|
1.618 |
2.882 |
|
2.618 |
2.832 |
|
4.250 |
2.751 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
2.998 |
| PP |
2.994 |
2.991 |
| S1 |
2.988 |
2.984 |
|