NYMEX Natural Gas Future April 2024
Trading Metrics calculated at close of trading on 15-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
3.049 |
3.035 |
-0.014 |
-0.5% |
3.049 |
High |
3.091 |
3.047 |
-0.044 |
-1.4% |
3.091 |
Low |
3.032 |
2.978 |
-0.054 |
-1.8% |
2.978 |
Close |
3.039 |
2.990 |
-0.049 |
-1.6% |
2.990 |
Range |
0.059 |
0.069 |
0.010 |
16.9% |
0.113 |
ATR |
0.068 |
0.068 |
0.000 |
0.1% |
0.000 |
Volume |
19,514 |
14,303 |
-5,211 |
-26.7% |
86,035 |
|
Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.212 |
3.170 |
3.028 |
|
R3 |
3.143 |
3.101 |
3.009 |
|
R2 |
3.074 |
3.074 |
3.003 |
|
R1 |
3.032 |
3.032 |
2.996 |
3.019 |
PP |
3.005 |
3.005 |
3.005 |
2.998 |
S1 |
2.963 |
2.963 |
2.984 |
2.950 |
S2 |
2.936 |
2.936 |
2.977 |
|
S3 |
2.867 |
2.894 |
2.971 |
|
S4 |
2.798 |
2.825 |
2.952 |
|
|
Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.359 |
3.287 |
3.052 |
|
R3 |
3.246 |
3.174 |
3.021 |
|
R2 |
3.133 |
3.133 |
3.011 |
|
R1 |
3.061 |
3.061 |
3.000 |
3.041 |
PP |
3.020 |
3.020 |
3.020 |
3.009 |
S1 |
2.948 |
2.948 |
2.980 |
2.928 |
S2 |
2.907 |
2.907 |
2.969 |
|
S3 |
2.794 |
2.835 |
2.959 |
|
S4 |
2.681 |
2.722 |
2.928 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.091 |
2.978 |
0.113 |
3.8% |
0.060 |
2.0% |
11% |
False |
True |
17,207 |
10 |
3.168 |
2.978 |
0.190 |
6.4% |
0.060 |
2.0% |
6% |
False |
True |
14,892 |
20 |
3.228 |
2.978 |
0.250 |
8.4% |
0.069 |
2.3% |
5% |
False |
True |
13,922 |
40 |
3.292 |
2.978 |
0.314 |
10.5% |
0.066 |
2.2% |
4% |
False |
True |
12,479 |
60 |
3.292 |
2.978 |
0.314 |
10.5% |
0.068 |
2.3% |
4% |
False |
True |
10,812 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.340 |
2.618 |
3.228 |
1.618 |
3.159 |
1.000 |
3.116 |
0.618 |
3.090 |
HIGH |
3.047 |
0.618 |
3.021 |
0.500 |
3.013 |
0.382 |
3.004 |
LOW |
2.978 |
0.618 |
2.935 |
1.000 |
2.909 |
1.618 |
2.866 |
2.618 |
2.797 |
4.250 |
2.685 |
|
|
Fisher Pivots for day following 15-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
3.013 |
3.035 |
PP |
3.005 |
3.020 |
S1 |
2.998 |
3.005 |
|