NYMEX Natural Gas Future April 2024
Trading Metrics calculated at close of trading on 14-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
3.068 |
3.049 |
-0.019 |
-0.6% |
3.066 |
High |
3.084 |
3.091 |
0.007 |
0.2% |
3.077 |
Low |
3.017 |
3.032 |
0.015 |
0.5% |
3.002 |
Close |
3.046 |
3.039 |
-0.007 |
-0.2% |
3.048 |
Range |
0.067 |
0.059 |
-0.008 |
-11.9% |
0.075 |
ATR |
0.069 |
0.068 |
-0.001 |
-1.0% |
0.000 |
Volume |
23,576 |
19,514 |
-4,062 |
-17.2% |
51,298 |
|
Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.231 |
3.194 |
3.071 |
|
R3 |
3.172 |
3.135 |
3.055 |
|
R2 |
3.113 |
3.113 |
3.050 |
|
R1 |
3.076 |
3.076 |
3.044 |
3.065 |
PP |
3.054 |
3.054 |
3.054 |
3.049 |
S1 |
3.017 |
3.017 |
3.034 |
3.006 |
S2 |
2.995 |
2.995 |
3.028 |
|
S3 |
2.936 |
2.958 |
3.023 |
|
S4 |
2.877 |
2.899 |
3.007 |
|
|
Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.267 |
3.233 |
3.089 |
|
R3 |
3.192 |
3.158 |
3.069 |
|
R2 |
3.117 |
3.117 |
3.062 |
|
R1 |
3.083 |
3.083 |
3.055 |
3.063 |
PP |
3.042 |
3.042 |
3.042 |
3.032 |
S1 |
3.008 |
3.008 |
3.041 |
2.988 |
S2 |
2.967 |
2.967 |
3.034 |
|
S3 |
2.892 |
2.933 |
3.027 |
|
S4 |
2.817 |
2.858 |
3.007 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.091 |
3.016 |
0.075 |
2.5% |
0.056 |
1.8% |
31% |
True |
False |
16,895 |
10 |
3.175 |
3.002 |
0.173 |
5.7% |
0.062 |
2.0% |
21% |
False |
False |
15,016 |
20 |
3.241 |
3.002 |
0.239 |
7.9% |
0.067 |
2.2% |
15% |
False |
False |
13,473 |
40 |
3.292 |
3.002 |
0.290 |
9.5% |
0.066 |
2.2% |
13% |
False |
False |
12,434 |
60 |
3.292 |
3.002 |
0.290 |
9.5% |
0.068 |
2.2% |
13% |
False |
False |
10,731 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.342 |
2.618 |
3.245 |
1.618 |
3.186 |
1.000 |
3.150 |
0.618 |
3.127 |
HIGH |
3.091 |
0.618 |
3.068 |
0.500 |
3.062 |
0.382 |
3.055 |
LOW |
3.032 |
0.618 |
2.996 |
1.000 |
2.973 |
1.618 |
2.937 |
2.618 |
2.878 |
4.250 |
2.781 |
|
|
Fisher Pivots for day following 14-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
3.062 |
3.054 |
PP |
3.054 |
3.049 |
S1 |
3.047 |
3.044 |
|