NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.026 |
-0.003 |
-0.1% |
3.194 |
| High |
3.053 |
3.070 |
0.017 |
0.6% |
3.212 |
| Low |
3.002 |
3.007 |
0.005 |
0.2% |
3.046 |
| Close |
3.029 |
3.038 |
0.009 |
0.3% |
3.109 |
| Range |
0.051 |
0.063 |
0.012 |
23.5% |
0.166 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.0% |
0.000 |
| Volume |
10,582 |
13,994 |
3,412 |
32.2% |
73,612 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.196 |
3.073 |
|
| R3 |
3.164 |
3.133 |
3.055 |
|
| R2 |
3.101 |
3.101 |
3.050 |
|
| R1 |
3.070 |
3.070 |
3.044 |
3.086 |
| PP |
3.038 |
3.038 |
3.038 |
3.046 |
| S1 |
3.007 |
3.007 |
3.032 |
3.023 |
| S2 |
2.975 |
2.975 |
3.026 |
|
| S3 |
2.912 |
2.944 |
3.021 |
|
| S4 |
2.849 |
2.881 |
3.003 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.620 |
3.531 |
3.200 |
|
| R3 |
3.454 |
3.365 |
3.155 |
|
| R2 |
3.288 |
3.288 |
3.139 |
|
| R1 |
3.199 |
3.199 |
3.124 |
3.161 |
| PP |
3.122 |
3.122 |
3.122 |
3.103 |
| S1 |
3.033 |
3.033 |
3.094 |
2.995 |
| S2 |
2.956 |
2.956 |
3.079 |
|
| S3 |
2.790 |
2.867 |
3.063 |
|
| S4 |
2.624 |
2.701 |
3.018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.235 |
|
1.618 |
3.172 |
|
1.000 |
3.133 |
|
0.618 |
3.109 |
|
HIGH |
3.070 |
|
0.618 |
3.046 |
|
0.500 |
3.039 |
|
0.382 |
3.031 |
|
LOW |
3.007 |
|
0.618 |
2.968 |
|
1.000 |
2.944 |
|
1.618 |
2.905 |
|
2.618 |
2.842 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.039 |
3.040 |
| PP |
3.038 |
3.039 |
| S1 |
3.038 |
3.039 |
|