NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.125 |
3.086 |
-0.039 |
-1.2% |
3.167 |
| High |
3.130 |
3.150 |
0.020 |
0.6% |
3.226 |
| Low |
3.047 |
3.046 |
-0.001 |
0.0% |
3.068 |
| Close |
3.080 |
3.135 |
0.055 |
1.8% |
3.154 |
| Range |
0.083 |
0.104 |
0.021 |
25.3% |
0.158 |
| ATR |
0.070 |
0.073 |
0.002 |
3.4% |
0.000 |
| Volume |
20,434 |
14,730 |
-5,704 |
-27.9% |
57,907 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.383 |
3.192 |
|
| R3 |
3.318 |
3.279 |
3.164 |
|
| R2 |
3.214 |
3.214 |
3.154 |
|
| R1 |
3.175 |
3.175 |
3.145 |
3.195 |
| PP |
3.110 |
3.110 |
3.110 |
3.120 |
| S1 |
3.071 |
3.071 |
3.125 |
3.091 |
| S2 |
3.006 |
3.006 |
3.116 |
|
| S3 |
2.902 |
2.967 |
3.106 |
|
| S4 |
2.798 |
2.863 |
3.078 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.547 |
3.241 |
|
| R3 |
3.465 |
3.389 |
3.197 |
|
| R2 |
3.307 |
3.307 |
3.183 |
|
| R1 |
3.231 |
3.231 |
3.168 |
3.190 |
| PP |
3.149 |
3.149 |
3.149 |
3.129 |
| S1 |
3.073 |
3.073 |
3.140 |
3.032 |
| S2 |
2.991 |
2.991 |
3.125 |
|
| S3 |
2.833 |
2.915 |
3.111 |
|
| S4 |
2.675 |
2.757 |
3.067 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.592 |
|
2.618 |
3.422 |
|
1.618 |
3.318 |
|
1.000 |
3.254 |
|
0.618 |
3.214 |
|
HIGH |
3.150 |
|
0.618 |
3.110 |
|
0.500 |
3.098 |
|
0.382 |
3.086 |
|
LOW |
3.046 |
|
0.618 |
2.982 |
|
1.000 |
2.942 |
|
1.618 |
2.878 |
|
2.618 |
2.774 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.123 |
3.133 |
| PP |
3.110 |
3.131 |
| S1 |
3.098 |
3.129 |
|