NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 28-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2023 |
28-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.099 |
3.194 |
0.095 |
3.1% |
3.167 |
| High |
3.166 |
3.212 |
0.046 |
1.5% |
3.226 |
| Low |
3.097 |
3.108 |
0.011 |
0.4% |
3.068 |
| Close |
3.154 |
3.123 |
-0.031 |
-1.0% |
3.154 |
| Range |
0.069 |
0.104 |
0.035 |
50.7% |
0.158 |
| ATR |
0.067 |
0.069 |
0.003 |
4.0% |
0.000 |
| Volume |
10,063 |
11,311 |
1,248 |
12.4% |
57,907 |
|
| Daily Pivots for day following 28-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.395 |
3.180 |
|
| R3 |
3.356 |
3.291 |
3.152 |
|
| R2 |
3.252 |
3.252 |
3.142 |
|
| R1 |
3.187 |
3.187 |
3.133 |
3.168 |
| PP |
3.148 |
3.148 |
3.148 |
3.138 |
| S1 |
3.083 |
3.083 |
3.113 |
3.064 |
| S2 |
3.044 |
3.044 |
3.104 |
|
| S3 |
2.940 |
2.979 |
3.094 |
|
| S4 |
2.836 |
2.875 |
3.066 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.547 |
3.241 |
|
| R3 |
3.465 |
3.389 |
3.197 |
|
| R2 |
3.307 |
3.307 |
3.183 |
|
| R1 |
3.231 |
3.231 |
3.168 |
3.190 |
| PP |
3.149 |
3.149 |
3.149 |
3.129 |
| S1 |
3.073 |
3.073 |
3.140 |
3.032 |
| S2 |
2.991 |
2.991 |
3.125 |
|
| S3 |
2.833 |
2.915 |
3.111 |
|
| S4 |
2.675 |
2.757 |
3.067 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.654 |
|
2.618 |
3.484 |
|
1.618 |
3.380 |
|
1.000 |
3.316 |
|
0.618 |
3.276 |
|
HIGH |
3.212 |
|
0.618 |
3.172 |
|
0.500 |
3.160 |
|
0.382 |
3.148 |
|
LOW |
3.108 |
|
0.618 |
3.044 |
|
1.000 |
3.004 |
|
1.618 |
2.940 |
|
2.618 |
2.836 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 28-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.160 |
3.140 |
| PP |
3.148 |
3.134 |
| S1 |
3.135 |
3.129 |
|