NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.149 |
3.106 |
-0.043 |
-1.4% |
3.261 |
| High |
3.156 |
3.152 |
-0.004 |
-0.1% |
3.292 |
| Low |
3.104 |
3.068 |
-0.036 |
-1.2% |
3.159 |
| Close |
3.110 |
3.125 |
0.015 |
0.5% |
3.182 |
| Range |
0.052 |
0.084 |
0.032 |
61.5% |
0.133 |
| ATR |
0.065 |
0.067 |
0.001 |
2.0% |
0.000 |
| Volume |
10,564 |
13,446 |
2,882 |
27.3% |
60,115 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.330 |
3.171 |
|
| R3 |
3.283 |
3.246 |
3.148 |
|
| R2 |
3.199 |
3.199 |
3.140 |
|
| R1 |
3.162 |
3.162 |
3.133 |
3.181 |
| PP |
3.115 |
3.115 |
3.115 |
3.124 |
| S1 |
3.078 |
3.078 |
3.117 |
3.097 |
| S2 |
3.031 |
3.031 |
3.110 |
|
| S3 |
2.947 |
2.994 |
3.102 |
|
| S4 |
2.863 |
2.910 |
3.079 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.529 |
3.255 |
|
| R3 |
3.477 |
3.396 |
3.219 |
|
| R2 |
3.344 |
3.344 |
3.206 |
|
| R1 |
3.263 |
3.263 |
3.194 |
3.237 |
| PP |
3.211 |
3.211 |
3.211 |
3.198 |
| S1 |
3.130 |
3.130 |
3.170 |
3.104 |
| S2 |
3.078 |
3.078 |
3.158 |
|
| S3 |
2.945 |
2.997 |
3.145 |
|
| S4 |
2.812 |
2.864 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.509 |
|
2.618 |
3.372 |
|
1.618 |
3.288 |
|
1.000 |
3.236 |
|
0.618 |
3.204 |
|
HIGH |
3.152 |
|
0.618 |
3.120 |
|
0.500 |
3.110 |
|
0.382 |
3.100 |
|
LOW |
3.068 |
|
0.618 |
3.016 |
|
1.000 |
2.984 |
|
1.618 |
2.932 |
|
2.618 |
2.848 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.120 |
3.132 |
| PP |
3.115 |
3.129 |
| S1 |
3.110 |
3.127 |
|