NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.167 |
3.194 |
0.027 |
0.9% |
3.261 |
| High |
3.226 |
3.195 |
-0.031 |
-1.0% |
3.292 |
| Low |
3.167 |
3.134 |
-0.033 |
-1.0% |
3.159 |
| Close |
3.201 |
3.148 |
-0.053 |
-1.7% |
3.182 |
| Range |
0.059 |
0.061 |
0.002 |
3.4% |
0.133 |
| ATR |
0.066 |
0.066 |
0.000 |
0.1% |
0.000 |
| Volume |
13,866 |
9,968 |
-3,898 |
-28.1% |
60,115 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.306 |
3.182 |
|
| R3 |
3.281 |
3.245 |
3.165 |
|
| R2 |
3.220 |
3.220 |
3.159 |
|
| R1 |
3.184 |
3.184 |
3.154 |
3.172 |
| PP |
3.159 |
3.159 |
3.159 |
3.153 |
| S1 |
3.123 |
3.123 |
3.142 |
3.111 |
| S2 |
3.098 |
3.098 |
3.137 |
|
| S3 |
3.037 |
3.062 |
3.131 |
|
| S4 |
2.976 |
3.001 |
3.114 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.529 |
3.255 |
|
| R3 |
3.477 |
3.396 |
3.219 |
|
| R2 |
3.344 |
3.344 |
3.206 |
|
| R1 |
3.263 |
3.263 |
3.194 |
3.237 |
| PP |
3.211 |
3.211 |
3.211 |
3.198 |
| S1 |
3.130 |
3.130 |
3.170 |
3.104 |
| S2 |
3.078 |
3.078 |
3.158 |
|
| S3 |
2.945 |
2.997 |
3.145 |
|
| S4 |
2.812 |
2.864 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.454 |
|
2.618 |
3.355 |
|
1.618 |
3.294 |
|
1.000 |
3.256 |
|
0.618 |
3.233 |
|
HIGH |
3.195 |
|
0.618 |
3.172 |
|
0.500 |
3.165 |
|
0.382 |
3.157 |
|
LOW |
3.134 |
|
0.618 |
3.096 |
|
1.000 |
3.073 |
|
1.618 |
3.035 |
|
2.618 |
2.974 |
|
4.250 |
2.875 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.165 |
3.181 |
| PP |
3.159 |
3.170 |
| S1 |
3.154 |
3.159 |
|