NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 3.225 3.218 -0.007 -0.2% 3.261
High 3.241 3.228 -0.013 -0.4% 3.292
Low 3.209 3.159 -0.050 -1.6% 3.159
Close 3.224 3.182 -0.042 -1.3% 3.182
Range 0.032 0.069 0.037 115.6% 0.133
ATR 0.067 0.067 0.000 0.2% 0.000
Volume 5,333 9,597 4,264 80.0% 60,115
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.397 3.358 3.220
R3 3.328 3.289 3.201
R2 3.259 3.259 3.195
R1 3.220 3.220 3.188 3.205
PP 3.190 3.190 3.190 3.182
S1 3.151 3.151 3.176 3.136
S2 3.121 3.121 3.169
S3 3.052 3.082 3.163
S4 2.983 3.013 3.144
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.610 3.529 3.255
R3 3.477 3.396 3.219
R2 3.344 3.344 3.206
R1 3.263 3.263 3.194 3.237
PP 3.211 3.211 3.211 3.198
S1 3.130 3.130 3.170 3.104
S2 3.078 3.078 3.158
S3 2.945 2.997 3.145
S4 2.812 2.864 3.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.159 0.133 4.2% 0.059 1.9% 17% False True 12,023
10 3.292 3.084 0.208 6.5% 0.071 2.2% 47% False False 13,917
20 3.292 3.047 0.245 7.7% 0.066 2.1% 55% False False 11,099
40 3.292 3.047 0.245 7.7% 0.067 2.1% 55% False False 9,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.521
2.618 3.409
1.618 3.340
1.000 3.297
0.618 3.271
HIGH 3.228
0.618 3.202
0.500 3.194
0.382 3.185
LOW 3.159
0.618 3.116
1.000 3.090
1.618 3.047
2.618 2.978
4.250 2.866
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 3.194 3.216
PP 3.190 3.205
S1 3.186 3.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.