NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 3.246 3.225 -0.021 -0.6% 3.098
High 3.273 3.241 -0.032 -1.0% 3.292
Low 3.204 3.209 0.005 0.2% 3.084
Close 3.213 3.224 0.011 0.3% 3.258
Range 0.069 0.032 -0.037 -53.6% 0.208
ATR 0.069 0.067 -0.003 -3.8% 0.000
Volume 9,670 5,333 -4,337 -44.9% 79,057
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.321 3.304 3.242
R3 3.289 3.272 3.233
R2 3.257 3.257 3.230
R1 3.240 3.240 3.227 3.233
PP 3.225 3.225 3.225 3.221
S1 3.208 3.208 3.221 3.201
S2 3.193 3.193 3.218
S3 3.161 3.176 3.215
S4 3.129 3.144 3.206
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.835 3.755 3.372
R3 3.627 3.547 3.315
R2 3.419 3.419 3.296
R1 3.339 3.339 3.277 3.379
PP 3.211 3.211 3.211 3.232
S1 3.131 3.131 3.239 3.171
S2 3.003 3.003 3.220
S3 2.795 2.923 3.201
S4 2.587 2.715 3.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.197 0.095 2.9% 0.061 1.9% 28% False False 12,415
10 3.292 3.063 0.229 7.1% 0.068 2.1% 70% False False 13,503
20 3.292 3.047 0.245 7.6% 0.064 2.0% 72% False False 11,037
40 3.292 3.047 0.245 7.6% 0.067 2.1% 72% False False 9,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.377
2.618 3.325
1.618 3.293
1.000 3.273
0.618 3.261
HIGH 3.241
0.618 3.229
0.500 3.225
0.382 3.221
LOW 3.209
0.618 3.189
1.000 3.177
1.618 3.157
2.618 3.125
4.250 3.073
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 3.225 3.245
PP 3.225 3.238
S1 3.224 3.231

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols