NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 3.243 3.261 0.018 0.6% 3.098
High 3.277 3.289 0.012 0.4% 3.292
Low 3.199 3.258 0.059 1.8% 3.084
Close 3.258 3.261 0.003 0.1% 3.258
Range 0.078 0.031 -0.047 -60.3% 0.208
ATR 0.070 0.067 -0.003 -4.0% 0.000
Volume 11,558 10,835 -723 -6.3% 79,057
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.362 3.343 3.278
R3 3.331 3.312 3.270
R2 3.300 3.300 3.267
R1 3.281 3.281 3.264 3.277
PP 3.269 3.269 3.269 3.267
S1 3.250 3.250 3.258 3.246
S2 3.238 3.238 3.255
S3 3.207 3.219 3.252
S4 3.176 3.188 3.244
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.835 3.755 3.372
R3 3.627 3.547 3.315
R2 3.419 3.419 3.296
R1 3.339 3.339 3.277 3.379
PP 3.211 3.211 3.211 3.232
S1 3.131 3.131 3.239 3.171
S2 3.003 3.003 3.220
S3 2.795 2.923 3.201
S4 2.587 2.715 3.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.131 0.161 4.9% 0.073 2.3% 81% False False 15,351
10 3.292 3.047 0.245 7.5% 0.068 2.1% 87% False False 12,529
20 3.292 3.047 0.245 7.5% 0.064 2.0% 87% False False 10,574
40 3.292 3.047 0.245 7.5% 0.068 2.1% 87% False False 9,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 3.421
2.618 3.370
1.618 3.339
1.000 3.320
0.618 3.308
HIGH 3.289
0.618 3.277
0.500 3.274
0.382 3.270
LOW 3.258
0.618 3.239
1.000 3.227
1.618 3.208
2.618 3.177
4.250 3.126
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 3.274 3.255
PP 3.269 3.250
S1 3.265 3.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.