NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.277 |
3.243 |
-0.034 |
-1.0% |
3.098 |
| High |
3.288 |
3.277 |
-0.011 |
-0.3% |
3.292 |
| Low |
3.211 |
3.199 |
-0.012 |
-0.4% |
3.084 |
| Close |
3.218 |
3.258 |
0.040 |
1.2% |
3.258 |
| Range |
0.077 |
0.078 |
0.001 |
1.3% |
0.208 |
| ATR |
0.070 |
0.070 |
0.001 |
0.9% |
0.000 |
| Volume |
17,835 |
11,558 |
-6,277 |
-35.2% |
79,057 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.446 |
3.301 |
|
| R3 |
3.401 |
3.368 |
3.279 |
|
| R2 |
3.323 |
3.323 |
3.272 |
|
| R1 |
3.290 |
3.290 |
3.265 |
3.307 |
| PP |
3.245 |
3.245 |
3.245 |
3.253 |
| S1 |
3.212 |
3.212 |
3.251 |
3.229 |
| S2 |
3.167 |
3.167 |
3.244 |
|
| S3 |
3.089 |
3.134 |
3.237 |
|
| S4 |
3.011 |
3.056 |
3.215 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.835 |
3.755 |
3.372 |
|
| R3 |
3.627 |
3.547 |
3.315 |
|
| R2 |
3.419 |
3.419 |
3.296 |
|
| R1 |
3.339 |
3.339 |
3.277 |
3.379 |
| PP |
3.211 |
3.211 |
3.211 |
3.232 |
| S1 |
3.131 |
3.131 |
3.239 |
3.171 |
| S2 |
3.003 |
3.003 |
3.220 |
|
| S3 |
2.795 |
2.923 |
3.201 |
|
| S4 |
2.587 |
2.715 |
3.144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.609 |
|
2.618 |
3.481 |
|
1.618 |
3.403 |
|
1.000 |
3.355 |
|
0.618 |
3.325 |
|
HIGH |
3.277 |
|
0.618 |
3.247 |
|
0.500 |
3.238 |
|
0.382 |
3.229 |
|
LOW |
3.199 |
|
0.618 |
3.151 |
|
1.000 |
3.121 |
|
1.618 |
3.073 |
|
2.618 |
2.995 |
|
4.250 |
2.868 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.251 |
3.250 |
| PP |
3.245 |
3.242 |
| S1 |
3.238 |
3.235 |
|