NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.186 |
3.277 |
0.091 |
2.9% |
3.140 |
| High |
3.292 |
3.288 |
-0.004 |
-0.1% |
3.167 |
| Low |
3.177 |
3.211 |
0.034 |
1.1% |
3.047 |
| Close |
3.280 |
3.218 |
-0.062 |
-1.9% |
3.092 |
| Range |
0.115 |
0.077 |
-0.038 |
-33.0% |
0.120 |
| ATR |
0.069 |
0.070 |
0.001 |
0.8% |
0.000 |
| Volume |
24,361 |
17,835 |
-6,526 |
-26.8% |
43,468 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.421 |
3.260 |
|
| R3 |
3.393 |
3.344 |
3.239 |
|
| R2 |
3.316 |
3.316 |
3.232 |
|
| R1 |
3.267 |
3.267 |
3.225 |
3.253 |
| PP |
3.239 |
3.239 |
3.239 |
3.232 |
| S1 |
3.190 |
3.190 |
3.211 |
3.176 |
| S2 |
3.162 |
3.162 |
3.204 |
|
| S3 |
3.085 |
3.113 |
3.197 |
|
| S4 |
3.008 |
3.036 |
3.176 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.397 |
3.158 |
|
| R3 |
3.342 |
3.277 |
3.125 |
|
| R2 |
3.222 |
3.222 |
3.114 |
|
| R1 |
3.157 |
3.157 |
3.103 |
3.130 |
| PP |
3.102 |
3.102 |
3.102 |
3.088 |
| S1 |
3.037 |
3.037 |
3.081 |
3.010 |
| S2 |
2.982 |
2.982 |
3.070 |
|
| S3 |
2.862 |
2.917 |
3.059 |
|
| S4 |
2.742 |
2.797 |
3.026 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.615 |
|
2.618 |
3.490 |
|
1.618 |
3.413 |
|
1.000 |
3.365 |
|
0.618 |
3.336 |
|
HIGH |
3.288 |
|
0.618 |
3.259 |
|
0.500 |
3.250 |
|
0.382 |
3.240 |
|
LOW |
3.211 |
|
0.618 |
3.163 |
|
1.000 |
3.134 |
|
1.618 |
3.086 |
|
2.618 |
3.009 |
|
4.250 |
2.884 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.250 |
3.216 |
| PP |
3.239 |
3.214 |
| S1 |
3.229 |
3.212 |
|