NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.186 |
0.033 |
1.0% |
3.140 |
| High |
3.197 |
3.292 |
0.095 |
3.0% |
3.167 |
| Low |
3.131 |
3.177 |
0.046 |
1.5% |
3.047 |
| Close |
3.192 |
3.280 |
0.088 |
2.8% |
3.092 |
| Range |
0.066 |
0.115 |
0.049 |
74.2% |
0.120 |
| ATR |
0.066 |
0.069 |
0.004 |
5.4% |
0.000 |
| Volume |
12,170 |
24,361 |
12,191 |
100.2% |
43,468 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.552 |
3.343 |
|
| R3 |
3.480 |
3.437 |
3.312 |
|
| R2 |
3.365 |
3.365 |
3.301 |
|
| R1 |
3.322 |
3.322 |
3.291 |
3.344 |
| PP |
3.250 |
3.250 |
3.250 |
3.260 |
| S1 |
3.207 |
3.207 |
3.269 |
3.229 |
| S2 |
3.135 |
3.135 |
3.259 |
|
| S3 |
3.020 |
3.092 |
3.248 |
|
| S4 |
2.905 |
2.977 |
3.217 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.397 |
3.158 |
|
| R3 |
3.342 |
3.277 |
3.125 |
|
| R2 |
3.222 |
3.222 |
3.114 |
|
| R1 |
3.157 |
3.157 |
3.103 |
3.130 |
| PP |
3.102 |
3.102 |
3.102 |
3.088 |
| S1 |
3.037 |
3.037 |
3.081 |
3.010 |
| S2 |
2.982 |
2.982 |
3.070 |
|
| S3 |
2.862 |
2.917 |
3.059 |
|
| S4 |
2.742 |
2.797 |
3.026 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.781 |
|
2.618 |
3.593 |
|
1.618 |
3.478 |
|
1.000 |
3.407 |
|
0.618 |
3.363 |
|
HIGH |
3.292 |
|
0.618 |
3.248 |
|
0.500 |
3.235 |
|
0.382 |
3.221 |
|
LOW |
3.177 |
|
0.618 |
3.106 |
|
1.000 |
3.062 |
|
1.618 |
2.991 |
|
2.618 |
2.876 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.249 |
| PP |
3.250 |
3.219 |
| S1 |
3.235 |
3.188 |
|