NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.153 |
0.055 |
1.8% |
3.140 |
| High |
3.165 |
3.197 |
0.032 |
1.0% |
3.167 |
| Low |
3.084 |
3.131 |
0.047 |
1.5% |
3.047 |
| Close |
3.153 |
3.192 |
0.039 |
1.2% |
3.092 |
| Range |
0.081 |
0.066 |
-0.015 |
-18.5% |
0.120 |
| ATR |
0.066 |
0.066 |
0.000 |
0.1% |
0.000 |
| Volume |
13,133 |
12,170 |
-963 |
-7.3% |
43,468 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.348 |
3.228 |
|
| R3 |
3.305 |
3.282 |
3.210 |
|
| R2 |
3.239 |
3.239 |
3.204 |
|
| R1 |
3.216 |
3.216 |
3.198 |
3.228 |
| PP |
3.173 |
3.173 |
3.173 |
3.179 |
| S1 |
3.150 |
3.150 |
3.186 |
3.162 |
| S2 |
3.107 |
3.107 |
3.180 |
|
| S3 |
3.041 |
3.084 |
3.174 |
|
| S4 |
2.975 |
3.018 |
3.156 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.397 |
3.158 |
|
| R3 |
3.342 |
3.277 |
3.125 |
|
| R2 |
3.222 |
3.222 |
3.114 |
|
| R1 |
3.157 |
3.157 |
3.103 |
3.130 |
| PP |
3.102 |
3.102 |
3.102 |
3.088 |
| S1 |
3.037 |
3.037 |
3.081 |
3.010 |
| S2 |
2.982 |
2.982 |
3.070 |
|
| S3 |
2.862 |
2.917 |
3.059 |
|
| S4 |
2.742 |
2.797 |
3.026 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.370 |
|
1.618 |
3.304 |
|
1.000 |
3.263 |
|
0.618 |
3.238 |
|
HIGH |
3.197 |
|
0.618 |
3.172 |
|
0.500 |
3.164 |
|
0.382 |
3.156 |
|
LOW |
3.131 |
|
0.618 |
3.090 |
|
1.000 |
3.065 |
|
1.618 |
3.024 |
|
2.618 |
2.958 |
|
4.250 |
2.851 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.171 |
| PP |
3.173 |
3.151 |
| S1 |
3.164 |
3.130 |
|