NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.098 |
0.018 |
0.6% |
3.140 |
| High |
3.103 |
3.165 |
0.062 |
2.0% |
3.167 |
| Low |
3.063 |
3.084 |
0.021 |
0.7% |
3.047 |
| Close |
3.092 |
3.153 |
0.061 |
2.0% |
3.092 |
| Range |
0.040 |
0.081 |
0.041 |
102.5% |
0.120 |
| ATR |
0.064 |
0.066 |
0.001 |
1.9% |
0.000 |
| Volume |
5,464 |
13,133 |
7,669 |
140.4% |
43,468 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.346 |
3.198 |
|
| R3 |
3.296 |
3.265 |
3.175 |
|
| R2 |
3.215 |
3.215 |
3.168 |
|
| R1 |
3.184 |
3.184 |
3.160 |
3.200 |
| PP |
3.134 |
3.134 |
3.134 |
3.142 |
| S1 |
3.103 |
3.103 |
3.146 |
3.119 |
| S2 |
3.053 |
3.053 |
3.138 |
|
| S3 |
2.972 |
3.022 |
3.131 |
|
| S4 |
2.891 |
2.941 |
3.108 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.397 |
3.158 |
|
| R3 |
3.342 |
3.277 |
3.125 |
|
| R2 |
3.222 |
3.222 |
3.114 |
|
| R1 |
3.157 |
3.157 |
3.103 |
3.130 |
| PP |
3.102 |
3.102 |
3.102 |
3.088 |
| S1 |
3.037 |
3.037 |
3.081 |
3.010 |
| S2 |
2.982 |
2.982 |
3.070 |
|
| S3 |
2.862 |
2.917 |
3.059 |
|
| S4 |
2.742 |
2.797 |
3.026 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.509 |
|
2.618 |
3.377 |
|
1.618 |
3.296 |
|
1.000 |
3.246 |
|
0.618 |
3.215 |
|
HIGH |
3.165 |
|
0.618 |
3.134 |
|
0.500 |
3.125 |
|
0.382 |
3.115 |
|
LOW |
3.084 |
|
0.618 |
3.034 |
|
1.000 |
3.003 |
|
1.618 |
2.953 |
|
2.618 |
2.872 |
|
4.250 |
2.740 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.144 |
3.137 |
| PP |
3.134 |
3.122 |
| S1 |
3.125 |
3.106 |
|