NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.080 |
0.024 |
0.8% |
3.140 |
| High |
3.095 |
3.103 |
0.008 |
0.3% |
3.167 |
| Low |
3.047 |
3.063 |
0.016 |
0.5% |
3.047 |
| Close |
3.085 |
3.092 |
0.007 |
0.2% |
3.092 |
| Range |
0.048 |
0.040 |
-0.008 |
-16.7% |
0.120 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.8% |
0.000 |
| Volume |
9,110 |
5,464 |
-3,646 |
-40.0% |
43,468 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.189 |
3.114 |
|
| R3 |
3.166 |
3.149 |
3.103 |
|
| R2 |
3.126 |
3.126 |
3.099 |
|
| R1 |
3.109 |
3.109 |
3.096 |
3.118 |
| PP |
3.086 |
3.086 |
3.086 |
3.090 |
| S1 |
3.069 |
3.069 |
3.088 |
3.078 |
| S2 |
3.046 |
3.046 |
3.085 |
|
| S3 |
3.006 |
3.029 |
3.081 |
|
| S4 |
2.966 |
2.989 |
3.070 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.397 |
3.158 |
|
| R3 |
3.342 |
3.277 |
3.125 |
|
| R2 |
3.222 |
3.222 |
3.114 |
|
| R1 |
3.157 |
3.157 |
3.103 |
3.130 |
| PP |
3.102 |
3.102 |
3.102 |
3.088 |
| S1 |
3.037 |
3.037 |
3.081 |
3.010 |
| S2 |
2.982 |
2.982 |
3.070 |
|
| S3 |
2.862 |
2.917 |
3.059 |
|
| S4 |
2.742 |
2.797 |
3.026 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.208 |
|
1.618 |
3.168 |
|
1.000 |
3.143 |
|
0.618 |
3.128 |
|
HIGH |
3.103 |
|
0.618 |
3.088 |
|
0.500 |
3.083 |
|
0.382 |
3.078 |
|
LOW |
3.063 |
|
0.618 |
3.038 |
|
1.000 |
3.023 |
|
1.618 |
2.998 |
|
2.618 |
2.958 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.089 |
3.089 |
| PP |
3.086 |
3.085 |
| S1 |
3.083 |
3.082 |
|