NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 03-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2023 |
03-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.104 |
3.056 |
-0.048 |
-1.5% |
3.145 |
| High |
3.116 |
3.095 |
-0.021 |
-0.7% |
3.220 |
| Low |
3.057 |
3.047 |
-0.010 |
-0.3% |
3.109 |
| Close |
3.068 |
3.085 |
0.017 |
0.6% |
3.158 |
| Range |
0.059 |
0.048 |
-0.011 |
-18.6% |
0.111 |
| ATR |
0.068 |
0.066 |
-0.001 |
-2.1% |
0.000 |
| Volume |
8,505 |
9,110 |
605 |
7.1% |
39,358 |
|
| Daily Pivots for day following 03-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.220 |
3.200 |
3.111 |
|
| R3 |
3.172 |
3.152 |
3.098 |
|
| R2 |
3.124 |
3.124 |
3.094 |
|
| R1 |
3.104 |
3.104 |
3.089 |
3.114 |
| PP |
3.076 |
3.076 |
3.076 |
3.081 |
| S1 |
3.056 |
3.056 |
3.081 |
3.066 |
| S2 |
3.028 |
3.028 |
3.076 |
|
| S3 |
2.980 |
3.008 |
3.072 |
|
| S4 |
2.932 |
2.960 |
3.059 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.438 |
3.219 |
|
| R3 |
3.384 |
3.327 |
3.189 |
|
| R2 |
3.273 |
3.273 |
3.178 |
|
| R1 |
3.216 |
3.216 |
3.168 |
3.245 |
| PP |
3.162 |
3.162 |
3.162 |
3.177 |
| S1 |
3.105 |
3.105 |
3.148 |
3.134 |
| S2 |
3.051 |
3.051 |
3.138 |
|
| S3 |
2.940 |
2.994 |
3.127 |
|
| S4 |
2.829 |
2.883 |
3.097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.221 |
|
1.618 |
3.173 |
|
1.000 |
3.143 |
|
0.618 |
3.125 |
|
HIGH |
3.095 |
|
0.618 |
3.077 |
|
0.500 |
3.071 |
|
0.382 |
3.065 |
|
LOW |
3.047 |
|
0.618 |
3.017 |
|
1.000 |
2.999 |
|
1.618 |
2.969 |
|
2.618 |
2.921 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 03-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.107 |
| PP |
3.076 |
3.100 |
| S1 |
3.071 |
3.092 |
|