NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 02-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.104 |
-0.054 |
-1.7% |
3.145 |
| High |
3.167 |
3.116 |
-0.051 |
-1.6% |
3.220 |
| Low |
3.079 |
3.057 |
-0.022 |
-0.7% |
3.109 |
| Close |
3.112 |
3.068 |
-0.044 |
-1.4% |
3.158 |
| Range |
0.088 |
0.059 |
-0.029 |
-33.0% |
0.111 |
| ATR |
0.068 |
0.068 |
-0.001 |
-1.0% |
0.000 |
| Volume |
12,323 |
8,505 |
-3,818 |
-31.0% |
39,358 |
|
| Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.222 |
3.100 |
|
| R3 |
3.198 |
3.163 |
3.084 |
|
| R2 |
3.139 |
3.139 |
3.079 |
|
| R1 |
3.104 |
3.104 |
3.073 |
3.092 |
| PP |
3.080 |
3.080 |
3.080 |
3.075 |
| S1 |
3.045 |
3.045 |
3.063 |
3.033 |
| S2 |
3.021 |
3.021 |
3.057 |
|
| S3 |
2.962 |
2.986 |
3.052 |
|
| S4 |
2.903 |
2.927 |
3.036 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.438 |
3.219 |
|
| R3 |
3.384 |
3.327 |
3.189 |
|
| R2 |
3.273 |
3.273 |
3.178 |
|
| R1 |
3.216 |
3.216 |
3.168 |
3.245 |
| PP |
3.162 |
3.162 |
3.162 |
3.177 |
| S1 |
3.105 |
3.105 |
3.148 |
3.134 |
| S2 |
3.051 |
3.051 |
3.138 |
|
| S3 |
2.940 |
2.994 |
3.127 |
|
| S4 |
2.829 |
2.883 |
3.097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.270 |
|
1.618 |
3.211 |
|
1.000 |
3.175 |
|
0.618 |
3.152 |
|
HIGH |
3.116 |
|
0.618 |
3.093 |
|
0.500 |
3.087 |
|
0.382 |
3.080 |
|
LOW |
3.057 |
|
0.618 |
3.021 |
|
1.000 |
2.998 |
|
1.618 |
2.962 |
|
2.618 |
2.903 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 02-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.087 |
3.112 |
| PP |
3.080 |
3.097 |
| S1 |
3.074 |
3.083 |
|