NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 01-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.158 |
0.018 |
0.6% |
3.145 |
| High |
3.167 |
3.167 |
0.000 |
0.0% |
3.220 |
| Low |
3.120 |
3.079 |
-0.041 |
-1.3% |
3.109 |
| Close |
3.152 |
3.112 |
-0.040 |
-1.3% |
3.158 |
| Range |
0.047 |
0.088 |
0.041 |
87.2% |
0.111 |
| ATR |
0.067 |
0.068 |
0.002 |
2.3% |
0.000 |
| Volume |
8,066 |
12,323 |
4,257 |
52.8% |
39,358 |
|
| Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.336 |
3.160 |
|
| R3 |
3.295 |
3.248 |
3.136 |
|
| R2 |
3.207 |
3.207 |
3.128 |
|
| R1 |
3.160 |
3.160 |
3.120 |
3.140 |
| PP |
3.119 |
3.119 |
3.119 |
3.109 |
| S1 |
3.072 |
3.072 |
3.104 |
3.052 |
| S2 |
3.031 |
3.031 |
3.096 |
|
| S3 |
2.943 |
2.984 |
3.088 |
|
| S4 |
2.855 |
2.896 |
3.064 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.438 |
3.219 |
|
| R3 |
3.384 |
3.327 |
3.189 |
|
| R2 |
3.273 |
3.273 |
3.178 |
|
| R1 |
3.216 |
3.216 |
3.168 |
3.245 |
| PP |
3.162 |
3.162 |
3.162 |
3.177 |
| S1 |
3.105 |
3.105 |
3.148 |
3.134 |
| S2 |
3.051 |
3.051 |
3.138 |
|
| S3 |
2.940 |
2.994 |
3.127 |
|
| S4 |
2.829 |
2.883 |
3.097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.397 |
|
1.618 |
3.309 |
|
1.000 |
3.255 |
|
0.618 |
3.221 |
|
HIGH |
3.167 |
|
0.618 |
3.133 |
|
0.500 |
3.123 |
|
0.382 |
3.113 |
|
LOW |
3.079 |
|
0.618 |
3.025 |
|
1.000 |
2.991 |
|
1.618 |
2.937 |
|
2.618 |
2.849 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 01-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.123 |
3.135 |
| PP |
3.119 |
3.127 |
| S1 |
3.116 |
3.120 |
|