NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.181 |
-0.008 |
-0.3% |
3.120 |
| High |
3.214 |
3.220 |
0.006 |
0.2% |
3.167 |
| Low |
3.164 |
3.168 |
0.004 |
0.1% |
3.067 |
| Close |
3.208 |
3.178 |
-0.030 |
-0.9% |
3.148 |
| Range |
0.050 |
0.052 |
0.002 |
4.0% |
0.100 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.6% |
0.000 |
| Volume |
8,961 |
6,378 |
-2,583 |
-28.8% |
44,397 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.313 |
3.207 |
|
| R3 |
3.293 |
3.261 |
3.192 |
|
| R2 |
3.241 |
3.241 |
3.188 |
|
| R1 |
3.209 |
3.209 |
3.183 |
3.199 |
| PP |
3.189 |
3.189 |
3.189 |
3.184 |
| S1 |
3.157 |
3.157 |
3.173 |
3.147 |
| S2 |
3.137 |
3.137 |
3.168 |
|
| S3 |
3.085 |
3.105 |
3.164 |
|
| S4 |
3.033 |
3.053 |
3.149 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.388 |
3.203 |
|
| R3 |
3.327 |
3.288 |
3.176 |
|
| R2 |
3.227 |
3.227 |
3.166 |
|
| R1 |
3.188 |
3.188 |
3.157 |
3.208 |
| PP |
3.127 |
3.127 |
3.127 |
3.137 |
| S1 |
3.088 |
3.088 |
3.139 |
3.108 |
| S2 |
3.027 |
3.027 |
3.130 |
|
| S3 |
2.927 |
2.988 |
3.121 |
|
| S4 |
2.827 |
2.888 |
3.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.356 |
|
1.618 |
3.304 |
|
1.000 |
3.272 |
|
0.618 |
3.252 |
|
HIGH |
3.220 |
|
0.618 |
3.200 |
|
0.500 |
3.194 |
|
0.382 |
3.188 |
|
LOW |
3.168 |
|
0.618 |
3.136 |
|
1.000 |
3.116 |
|
1.618 |
3.084 |
|
2.618 |
3.032 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.176 |
| PP |
3.189 |
3.174 |
| S1 |
3.183 |
3.172 |
|