NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 24-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2023 |
24-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.145 |
0.001 |
0.0% |
3.120 |
| High |
3.167 |
3.179 |
0.012 |
0.4% |
3.167 |
| Low |
3.132 |
3.123 |
-0.009 |
-0.3% |
3.067 |
| Close |
3.148 |
3.170 |
0.022 |
0.7% |
3.148 |
| Range |
0.035 |
0.056 |
0.021 |
60.0% |
0.100 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.4% |
0.000 |
| Volume |
8,344 |
6,206 |
-2,138 |
-25.6% |
44,397 |
|
| Daily Pivots for day following 24-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.304 |
3.201 |
|
| R3 |
3.269 |
3.248 |
3.185 |
|
| R2 |
3.213 |
3.213 |
3.180 |
|
| R1 |
3.192 |
3.192 |
3.175 |
3.203 |
| PP |
3.157 |
3.157 |
3.157 |
3.163 |
| S1 |
3.136 |
3.136 |
3.165 |
3.147 |
| S2 |
3.101 |
3.101 |
3.160 |
|
| S3 |
3.045 |
3.080 |
3.155 |
|
| S4 |
2.989 |
3.024 |
3.139 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.388 |
3.203 |
|
| R3 |
3.327 |
3.288 |
3.176 |
|
| R2 |
3.227 |
3.227 |
3.166 |
|
| R1 |
3.188 |
3.188 |
3.157 |
3.208 |
| PP |
3.127 |
3.127 |
3.127 |
3.137 |
| S1 |
3.088 |
3.088 |
3.139 |
3.108 |
| S2 |
3.027 |
3.027 |
3.130 |
|
| S3 |
2.927 |
2.988 |
3.121 |
|
| S4 |
2.827 |
2.888 |
3.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.326 |
|
1.618 |
3.270 |
|
1.000 |
3.235 |
|
0.618 |
3.214 |
|
HIGH |
3.179 |
|
0.618 |
3.158 |
|
0.500 |
3.151 |
|
0.382 |
3.144 |
|
LOW |
3.123 |
|
0.618 |
3.088 |
|
1.000 |
3.067 |
|
1.618 |
3.032 |
|
2.618 |
2.976 |
|
4.250 |
2.885 |
|
|
| Fisher Pivots for day following 24-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.155 |
| PP |
3.157 |
3.140 |
| S1 |
3.151 |
3.125 |
|