NYMEX Natural Gas Future April 2024
Trading Metrics calculated at close of trading on 21-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2023 |
21-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
3.074 |
3.144 |
0.070 |
2.3% |
3.120 |
High |
3.142 |
3.167 |
0.025 |
0.8% |
3.167 |
Low |
3.071 |
3.132 |
0.061 |
2.0% |
3.067 |
Close |
3.129 |
3.148 |
0.019 |
0.6% |
3.148 |
Range |
0.071 |
0.035 |
-0.036 |
-50.7% |
0.100 |
ATR |
0.072 |
0.070 |
-0.002 |
-3.4% |
0.000 |
Volume |
12,496 |
8,344 |
-4,152 |
-33.2% |
44,397 |
|
Daily Pivots for day following 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.254 |
3.236 |
3.167 |
|
R3 |
3.219 |
3.201 |
3.158 |
|
R2 |
3.184 |
3.184 |
3.154 |
|
R1 |
3.166 |
3.166 |
3.151 |
3.175 |
PP |
3.149 |
3.149 |
3.149 |
3.154 |
S1 |
3.131 |
3.131 |
3.145 |
3.140 |
S2 |
3.114 |
3.114 |
3.142 |
|
S3 |
3.079 |
3.096 |
3.138 |
|
S4 |
3.044 |
3.061 |
3.129 |
|
|
Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.427 |
3.388 |
3.203 |
|
R3 |
3.327 |
3.288 |
3.176 |
|
R2 |
3.227 |
3.227 |
3.166 |
|
R1 |
3.188 |
3.188 |
3.157 |
3.208 |
PP |
3.127 |
3.127 |
3.127 |
3.137 |
S1 |
3.088 |
3.088 |
3.139 |
3.108 |
S2 |
3.027 |
3.027 |
3.130 |
|
S3 |
2.927 |
2.988 |
3.121 |
|
S4 |
2.827 |
2.888 |
3.093 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.316 |
2.618 |
3.259 |
1.618 |
3.224 |
1.000 |
3.202 |
0.618 |
3.189 |
HIGH |
3.167 |
0.618 |
3.154 |
0.500 |
3.150 |
0.382 |
3.145 |
LOW |
3.132 |
0.618 |
3.110 |
1.000 |
3.097 |
1.618 |
3.075 |
2.618 |
3.040 |
4.250 |
2.983 |
|
|
Fisher Pivots for day following 21-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
3.150 |
3.138 |
PP |
3.149 |
3.128 |
S1 |
3.149 |
3.118 |
|