NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.089 |
3.100 |
0.011 |
0.4% |
3.140 |
| High |
3.121 |
3.143 |
0.022 |
0.7% |
3.206 |
| Low |
3.075 |
3.068 |
-0.007 |
-0.2% |
3.088 |
| Close |
3.105 |
3.073 |
-0.032 |
-1.0% |
3.115 |
| Range |
0.046 |
0.075 |
0.029 |
63.0% |
0.118 |
| ATR |
0.072 |
0.072 |
0.000 |
0.3% |
0.000 |
| Volume |
6,365 |
11,567 |
5,202 |
81.7% |
32,449 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.271 |
3.114 |
|
| R3 |
3.245 |
3.196 |
3.094 |
|
| R2 |
3.170 |
3.170 |
3.087 |
|
| R1 |
3.121 |
3.121 |
3.080 |
3.108 |
| PP |
3.095 |
3.095 |
3.095 |
3.088 |
| S1 |
3.046 |
3.046 |
3.066 |
3.033 |
| S2 |
3.020 |
3.020 |
3.059 |
|
| S3 |
2.945 |
2.971 |
3.052 |
|
| S4 |
2.870 |
2.896 |
3.032 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.421 |
3.180 |
|
| R3 |
3.372 |
3.303 |
3.147 |
|
| R2 |
3.254 |
3.254 |
3.137 |
|
| R1 |
3.185 |
3.185 |
3.126 |
3.161 |
| PP |
3.136 |
3.136 |
3.136 |
3.124 |
| S1 |
3.067 |
3.067 |
3.104 |
3.043 |
| S2 |
3.018 |
3.018 |
3.093 |
|
| S3 |
2.900 |
2.949 |
3.083 |
|
| S4 |
2.782 |
2.831 |
3.050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.462 |
|
2.618 |
3.339 |
|
1.618 |
3.264 |
|
1.000 |
3.218 |
|
0.618 |
3.189 |
|
HIGH |
3.143 |
|
0.618 |
3.114 |
|
0.500 |
3.106 |
|
0.382 |
3.097 |
|
LOW |
3.068 |
|
0.618 |
3.022 |
|
1.000 |
2.993 |
|
1.618 |
2.947 |
|
2.618 |
2.872 |
|
4.250 |
2.749 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.105 |
| PP |
3.095 |
3.094 |
| S1 |
3.084 |
3.084 |
|