NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.126 |
3.116 |
-0.010 |
-0.3% |
3.140 |
| High |
3.148 |
3.133 |
-0.015 |
-0.5% |
3.206 |
| Low |
3.097 |
3.088 |
-0.009 |
-0.3% |
3.088 |
| Close |
3.110 |
3.115 |
0.005 |
0.2% |
3.115 |
| Range |
0.051 |
0.045 |
-0.006 |
-11.8% |
0.118 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.9% |
0.000 |
| Volume |
9,047 |
6,833 |
-2,214 |
-24.5% |
32,449 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.226 |
3.140 |
|
| R3 |
3.202 |
3.181 |
3.127 |
|
| R2 |
3.157 |
3.157 |
3.123 |
|
| R1 |
3.136 |
3.136 |
3.119 |
3.124 |
| PP |
3.112 |
3.112 |
3.112 |
3.106 |
| S1 |
3.091 |
3.091 |
3.111 |
3.079 |
| S2 |
3.067 |
3.067 |
3.107 |
|
| S3 |
3.022 |
3.046 |
3.103 |
|
| S4 |
2.977 |
3.001 |
3.090 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.421 |
3.180 |
|
| R3 |
3.372 |
3.303 |
3.147 |
|
| R2 |
3.254 |
3.254 |
3.137 |
|
| R1 |
3.185 |
3.185 |
3.126 |
3.161 |
| PP |
3.136 |
3.136 |
3.136 |
3.124 |
| S1 |
3.067 |
3.067 |
3.104 |
3.043 |
| S2 |
3.018 |
3.018 |
3.093 |
|
| S3 |
2.900 |
2.949 |
3.083 |
|
| S4 |
2.782 |
2.831 |
3.050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.251 |
|
1.618 |
3.206 |
|
1.000 |
3.178 |
|
0.618 |
3.161 |
|
HIGH |
3.133 |
|
0.618 |
3.116 |
|
0.500 |
3.111 |
|
0.382 |
3.105 |
|
LOW |
3.088 |
|
0.618 |
3.060 |
|
1.000 |
3.043 |
|
1.618 |
3.015 |
|
2.618 |
2.970 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.114 |
3.143 |
| PP |
3.112 |
3.134 |
| S1 |
3.111 |
3.124 |
|