NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.165 |
3.126 |
-0.039 |
-1.2% |
3.160 |
| High |
3.198 |
3.148 |
-0.050 |
-1.6% |
3.218 |
| Low |
3.116 |
3.097 |
-0.019 |
-0.6% |
3.098 |
| Close |
3.124 |
3.110 |
-0.014 |
-0.4% |
3.127 |
| Range |
0.082 |
0.051 |
-0.031 |
-37.8% |
0.120 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.5% |
0.000 |
| Volume |
4,531 |
9,047 |
4,516 |
99.7% |
23,145 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.242 |
3.138 |
|
| R3 |
3.220 |
3.191 |
3.124 |
|
| R2 |
3.169 |
3.169 |
3.119 |
|
| R1 |
3.140 |
3.140 |
3.115 |
3.129 |
| PP |
3.118 |
3.118 |
3.118 |
3.113 |
| S1 |
3.089 |
3.089 |
3.105 |
3.078 |
| S2 |
3.067 |
3.067 |
3.101 |
|
| S3 |
3.016 |
3.038 |
3.096 |
|
| S4 |
2.965 |
2.987 |
3.082 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.437 |
3.193 |
|
| R3 |
3.388 |
3.317 |
3.160 |
|
| R2 |
3.268 |
3.268 |
3.149 |
|
| R1 |
3.197 |
3.197 |
3.138 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.135 |
| S1 |
3.077 |
3.077 |
3.116 |
3.053 |
| S2 |
3.028 |
3.028 |
3.105 |
|
| S3 |
2.908 |
2.957 |
3.094 |
|
| S4 |
2.788 |
2.837 |
3.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.282 |
|
1.618 |
3.231 |
|
1.000 |
3.199 |
|
0.618 |
3.180 |
|
HIGH |
3.148 |
|
0.618 |
3.129 |
|
0.500 |
3.123 |
|
0.382 |
3.116 |
|
LOW |
3.097 |
|
0.618 |
3.065 |
|
1.000 |
3.046 |
|
1.618 |
3.014 |
|
2.618 |
2.963 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.123 |
3.152 |
| PP |
3.118 |
3.138 |
| S1 |
3.114 |
3.124 |
|