NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 11-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.152 |
0.012 |
0.4% |
3.160 |
| High |
3.178 |
3.206 |
0.028 |
0.9% |
3.218 |
| Low |
3.140 |
3.137 |
-0.003 |
-0.1% |
3.098 |
| Close |
3.163 |
3.189 |
0.026 |
0.8% |
3.127 |
| Range |
0.038 |
0.069 |
0.031 |
81.6% |
0.120 |
| ATR |
0.078 |
0.078 |
-0.001 |
-0.9% |
0.000 |
| Volume |
4,732 |
7,306 |
2,574 |
54.4% |
23,145 |
|
| Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.356 |
3.227 |
|
| R3 |
3.315 |
3.287 |
3.208 |
|
| R2 |
3.246 |
3.246 |
3.202 |
|
| R1 |
3.218 |
3.218 |
3.195 |
3.232 |
| PP |
3.177 |
3.177 |
3.177 |
3.185 |
| S1 |
3.149 |
3.149 |
3.183 |
3.163 |
| S2 |
3.108 |
3.108 |
3.176 |
|
| S3 |
3.039 |
3.080 |
3.170 |
|
| S4 |
2.970 |
3.011 |
3.151 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.437 |
3.193 |
|
| R3 |
3.388 |
3.317 |
3.160 |
|
| R2 |
3.268 |
3.268 |
3.149 |
|
| R1 |
3.197 |
3.197 |
3.138 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.135 |
| S1 |
3.077 |
3.077 |
3.116 |
3.053 |
| S2 |
3.028 |
3.028 |
3.105 |
|
| S3 |
2.908 |
2.957 |
3.094 |
|
| S4 |
2.788 |
2.837 |
3.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.387 |
|
1.618 |
3.318 |
|
1.000 |
3.275 |
|
0.618 |
3.249 |
|
HIGH |
3.206 |
|
0.618 |
3.180 |
|
0.500 |
3.172 |
|
0.382 |
3.163 |
|
LOW |
3.137 |
|
0.618 |
3.094 |
|
1.000 |
3.068 |
|
1.618 |
3.025 |
|
2.618 |
2.956 |
|
4.250 |
2.844 |
|
|
| Fisher Pivots for day following 11-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.177 |
| PP |
3.177 |
3.164 |
| S1 |
3.172 |
3.152 |
|