NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.140 |
-0.033 |
-1.0% |
3.160 |
| High |
3.188 |
3.178 |
-0.010 |
-0.3% |
3.218 |
| Low |
3.098 |
3.140 |
0.042 |
1.4% |
3.098 |
| Close |
3.127 |
3.163 |
0.036 |
1.2% |
3.127 |
| Range |
0.090 |
0.038 |
-0.052 |
-57.8% |
0.120 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.6% |
0.000 |
| Volume |
5,749 |
4,732 |
-1,017 |
-17.7% |
23,145 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.257 |
3.184 |
|
| R3 |
3.236 |
3.219 |
3.173 |
|
| R2 |
3.198 |
3.198 |
3.170 |
|
| R1 |
3.181 |
3.181 |
3.166 |
3.190 |
| PP |
3.160 |
3.160 |
3.160 |
3.165 |
| S1 |
3.143 |
3.143 |
3.160 |
3.152 |
| S2 |
3.122 |
3.122 |
3.156 |
|
| S3 |
3.084 |
3.105 |
3.153 |
|
| S4 |
3.046 |
3.067 |
3.142 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.437 |
3.193 |
|
| R3 |
3.388 |
3.317 |
3.160 |
|
| R2 |
3.268 |
3.268 |
3.149 |
|
| R1 |
3.197 |
3.197 |
3.138 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.135 |
| S1 |
3.077 |
3.077 |
3.116 |
3.053 |
| S2 |
3.028 |
3.028 |
3.105 |
|
| S3 |
2.908 |
2.957 |
3.094 |
|
| S4 |
2.788 |
2.837 |
3.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.277 |
|
1.618 |
3.239 |
|
1.000 |
3.216 |
|
0.618 |
3.201 |
|
HIGH |
3.178 |
|
0.618 |
3.163 |
|
0.500 |
3.159 |
|
0.382 |
3.155 |
|
LOW |
3.140 |
|
0.618 |
3.117 |
|
1.000 |
3.102 |
|
1.618 |
3.079 |
|
2.618 |
3.041 |
|
4.250 |
2.979 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.156 |
| PP |
3.160 |
3.150 |
| S1 |
3.159 |
3.143 |
|