NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.173 |
0.029 |
0.9% |
3.160 |
| High |
3.184 |
3.188 |
0.004 |
0.1% |
3.218 |
| Low |
3.127 |
3.098 |
-0.029 |
-0.9% |
3.098 |
| Close |
3.143 |
3.127 |
-0.016 |
-0.5% |
3.127 |
| Range |
0.057 |
0.090 |
0.033 |
57.9% |
0.120 |
| ATR |
0.080 |
0.080 |
0.001 |
0.9% |
0.000 |
| Volume |
8,625 |
5,749 |
-2,876 |
-33.3% |
23,145 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.357 |
3.177 |
|
| R3 |
3.318 |
3.267 |
3.152 |
|
| R2 |
3.228 |
3.228 |
3.144 |
|
| R1 |
3.177 |
3.177 |
3.135 |
3.158 |
| PP |
3.138 |
3.138 |
3.138 |
3.128 |
| S1 |
3.087 |
3.087 |
3.119 |
3.068 |
| S2 |
3.048 |
3.048 |
3.111 |
|
| S3 |
2.958 |
2.997 |
3.102 |
|
| S4 |
2.868 |
2.907 |
3.078 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.437 |
3.193 |
|
| R3 |
3.388 |
3.317 |
3.160 |
|
| R2 |
3.268 |
3.268 |
3.149 |
|
| R1 |
3.197 |
3.197 |
3.138 |
3.173 |
| PP |
3.148 |
3.148 |
3.148 |
3.135 |
| S1 |
3.077 |
3.077 |
3.116 |
3.053 |
| S2 |
3.028 |
3.028 |
3.105 |
|
| S3 |
2.908 |
2.957 |
3.094 |
|
| S4 |
2.788 |
2.837 |
3.061 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.571 |
|
2.618 |
3.424 |
|
1.618 |
3.334 |
|
1.000 |
3.278 |
|
0.618 |
3.244 |
|
HIGH |
3.188 |
|
0.618 |
3.154 |
|
0.500 |
3.143 |
|
0.382 |
3.132 |
|
LOW |
3.098 |
|
0.618 |
3.042 |
|
1.000 |
3.008 |
|
1.618 |
2.952 |
|
2.618 |
2.862 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.143 |
3.158 |
| PP |
3.138 |
3.148 |
| S1 |
3.132 |
3.137 |
|